Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.68	20.68	20.68	20.68	100	-0.19(-0.91%)
Jul 26, 2018		20.87	20.87	20.87	0	+0.22(+1.07%)
Jul 25, 2018	20.65	20.65	20.65	20.65	300	-0.20(-0.96%)
Jul 24, 2018	20.85	20.85	20.85	20.85	100	+0.18(+0.87%)
Jul 20, 2018		20.67	20.67	20.67	0	-0.24(-1.15%)
Jul 19, 2018	20.88	20.91	20.88	20.91	400	+0.10(+0.48%)
Jul 18, 2018	20.81	20.81	20.81	20.81	100	+0.48(+2.36%)
Jul 09, 2018		20.33	20.33	20.33	0	+0.24(+1.19%)
Jul 05, 2018		20.09	20.09	20.09	0	-0.05(-0.25%)
Jul 03, 2018		20.14	20.14	20.14	0	+0.00(+0.00%)
Jun 28, 2018		20.14	20.14	20.14	0	-0.31(-1.52%)
Jun 25, 2018		20.45	20.45	20.45	0	-0.21(-1.02%)
Jun 21, 2018		20.66	20.66	20.66	0	-0.05(-0.24%)
Jun 20, 2018	20.71	20.71	20.71	20.71	200	+0.51(+2.52%)
Jun 05, 2018		20.20	20.20	20.20	1	+0.09(+0.45%)
Jun 04, 2018	20.18	20.18	20.10	20.11	850	+0.21(+1.06%)