Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.49	40.75	39.87	40.08	236,041	-0.29(-0.71%)
Jul 28, 2016	40.25	41.25	39.14	40.37	306,972	+0.27(+0.66%)
Jul 27, 2016	40.22	40.33	39.71	40.10	180,440	+0.23(+0.57%)
Jul 26, 2016	39.53	39.90	39.41	39.88	194,374	+0.55(+1.40%)
Jul 25, 2016	39.30	39.47	38.97	39.33	190,282	+0.16(+0.40%)
Jul 22, 2016	38.89	39.40	38.56	39.17	154,292	+0.10(+0.25%)
Jul 21, 2016	39.41	39.61	38.78	39.07	198,423	-0.31(-0.78%)
Jul 20, 2016	39.18	39.51	39.04	39.38	152,160	+0.46(+1.19%)
Jul 19, 2016	39.01	39.34	38.69	38.91	100,069	+0.02(+0.05%)
Jul 18, 2016	38.94	39.42	38.55	38.89	136,877	+0.33(+0.87%)
Jul 15, 2016	38.71	38.75	37.91	38.56	216,117	+0.14(+0.36%)
Jul 14, 2016	38.49	38.81	37.41	38.42	261,403	-0.86(-2.18%)
Jul 13, 2016	38.91	39.52	38.65	39.28	217,909	+0.63(+1.63%)
Jul 12, 2016	38.08	38.71	38.08	38.65	271,888	+0.44(+1.16%)
Jul 11, 2016	37.93	38.43	37.74	38.20	277,474	+0.36(+0.96%)
Jul 08, 2016	37.91	37.13	37.13	37.84	319,478	+0.71(+1.91%)
Jul 07, 2016	36.89	37.28	36.64	37.13	133,530	+0.47(+1.29%)
Jul 05, 2016	36.89	36.89	36.27	36.66	127,833	-0.30(-0.80%)
Jul 01, 2016	37.20	36.95	36.95	36.95	125,356	-0.41(-1.11%)
Jun 30, 2016	36.01	37.37	35.98	37.37	264,603	+1.56(+4.34%)
Jun 29, 2016	35.49	35.92	35.48	35.81	182,522	+0.58(+1.65%)
Jun 28, 2016	35.65	35.65	34.91	35.23	264,732	+0.21(+0.59%)
Jun 27, 2016	35.98	36.28	34.87	35.02	259,617	-1.18(-3.26%)
Jun 24, 2016	36.74	37.20	35.85	36.21	780,751	-1.93(-5.06%)
Jun 23, 2016	37.64	38.16	37.64	38.14	299,208	+0.74(+1.97%)
Jun 22, 2016	37.41	37.80	37.26	37.40	168,892	+0.04(+0.11%)
Jun 21, 2016	37.56	37.70	37.15	37.36	126,361	-0.27(-0.71%)
Jun 20, 2016	37.32	38.06	37.27	37.62	158,252	+0.74(+2.00%)
Jun 17, 2016	37.41	37.45	36.68	36.89	647,210	-0.43(-1.16%)
Jun 16, 2016	37.51	37.59	36.91	37.32	192,551	-0.46(-1.22%)
Jun 15, 2016	37.56	38.24	37.55	37.78	282,760	+0.37(+1.00%)
Jun 14, 2016	37.36	37.77	37.06	37.41	272,236	+0.13(+0.34%)
Jun 13, 2016	37.29	37.78	37.18	37.28	157,873	-0.34(-0.92%)
Jun 10, 2016	37.74	38.19	37.41	37.62	237,466	-0.62(-1.62%)
Jun 09, 2016	37.96	38.42	37.79	38.24	279,614	+0.22(+0.57%)
Jun 08, 2016	37.74	38.23	37.53	38.03	189,777	+0.35(+0.94%)
Jun 07, 2016	37.65	37.82	37.03	37.67	219,290	-0.01(-0.03%)
Jun 06, 2016	37.77	37.82	37.36	37.68	185,188	+0.10(+0.26%)
Jun 03, 2016	37.71	37.90	36.95	37.58	200,893	-0.06(-0.16%)
Jun 02, 2016	37.29	37.77	37.24	37.64	210,333	+0.13(+0.34%)
Jun 01, 2016	37.47	38.42	37.29	37.52	412,527	-0.06(-0.16%)
May 31, 2016	37.41	37.62	37.10	37.57	323,198	+0.31(+0.82%)
May 27, 2016	36.45	37.27	37.27	37.27	206,625	+0.73(+1.99%)
May 26, 2016	36.82	36.82	36.05	36.54	186,601	+0.30(+0.82%)
May 25, 2016	36.47	36.69	35.90	36.25	272,660	-0.32(-0.86%)
May 24, 2016	35.43	36.59	35.39	36.56	341,472	+1.19(+3.37%)
May 23, 2016	34.97	35.74	34.97	35.37	274,961	+0.38(+1.10%)
May 20, 2016	33.50	35.00	33.50	34.99	456,602	+1.77(+5.33%)
May 19, 2016	33.54	34.21	32.81	33.21	210,092	-0.46(-1.37%)
May 18, 2016	32.90	34.20	32.64	33.68	351,856	+0.67(+2.03%)
May 17, 2016	34.26	34.84	32.72	33.01	366,299	-1.33(-3.87%)
May 16, 2016	34.24	34.67	33.96	34.34	377,967	+0.18(+0.52%)
May 13, 2016	33.82	34.50	33.82	34.16	316,190	+0.27(+0.78%)
May 12, 2016	34.79	34.92	33.43	33.89	277,683	-0.76(-2.19%)
May 11, 2016	34.22	34.72	34.21	34.65	376,907	+0.41(+1.21%)
May 10, 2016	33.96	34.44	33.67	34.24	372,207	+0.36(+1.08%)
May 09, 2016	33.14	34.26	33.14	33.87	468,998	+0.48(+1.44%)
May 06, 2016	33.82	34.16	33.23	33.39	459,774	-0.62(-1.82%)
May 05, 2016	34.04	34.40	33.73	34.01	361,405	+0.00(+0.00%)
May 04, 2016	33.83	34.42	33.78	34.01	578,056	+0.13(+0.38%)
May 03, 2016	33.74	34.44	32.81	33.88	508,842	+1.10(+3.36%)