Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.58	57.58	56.76	57.07	3,651,481	-0.02(-0.03%)
Jul 30, 2015	55.92	57.23	55.46	57.09	3,238,668	+0.78(+1.38%)
Jul 29, 2015	55.37	56.37	55.11	56.31	3,194,815	+0.99(+1.78%)
Jul 28, 2015	54.72	55.62	54.62	55.32	2,134,730	+0.38(+0.69%)
Jul 27, 2015	55.40	55.48	54.79	54.94	1,893,824	-0.77(-1.38%)
Jul 24, 2015	56.70	56.70	55.48	55.71	2,294,869	-0.60(-1.06%)
Jul 23, 2015	56.29	56.70	56.03	56.31	1,937,737	+0.06(+0.11%)
Jul 22, 2015	55.50	56.45	55.50	56.25	2,496,342	+0.57(+1.02%)
Jul 21, 2015	55.81	56.06	55.46	55.68	3,794,185	+0.97(+1.77%)
Jul 20, 2015	55.04	55.04	54.55	54.71	1,658,242	-0.09(-0.16%)
Jul 17, 2015	55.59	55.59	54.47	54.80	2,955,870	-0.52(-0.95%)
Jul 16, 2015	55.78	56.06	55.12	55.32	2,261,769	+0.29(+0.53%)
Jul 15, 2015	54.74	55.49	54.27	55.03	3,635,872	+0.22(+0.40%)
Jul 14, 2015	54.55	55.12	54.36	54.82	2,648,404	+0.34(+0.63%)
Jul 13, 2015	54.63	54.74	54.25	54.47	2,991,724	+0.47(+0.87%)
Jul 10, 2015	54.68	54.68	53.98	54.00	2,605,566	+0.20(+0.37%)
Jul 09, 2015	54.17	54.36	53.73	53.80	3,389,337	+0.42(+0.78%)
Jul 08, 2015	54.36	54.44	53.27	53.39	2,794,010	-1.14(-2.10%)
Jul 07, 2015	54.22	54.69	53.43	54.53	4,610,966	+0.30(+0.56%)
Jul 06, 2015	53.74	55.39	53.74	54.23	5,223,196	-0.52(-0.94%)
Jul 02, 2015	55.97	54.74	54.74	54.74	12,317,436	-1.44(-2.56%)
Jul 01, 2015	55.88	56.37	55.65	56.18	2,696,191	+0.93(+1.69%)
Jun 30, 2015	55.87	55.88	54.97	55.25	3,206,487	-0.08(-0.14%)
Jun 29, 2015	57.07	57.10	55.22	55.33	2,964,060	-2.40(-4.16%)
Jun 26, 2015	57.56	58.12	57.39	57.73	3,107,436	+0.12(+0.20%)
Jun 25, 2015	57.29	57.84	57.03	57.61	2,715,042	+0.62(+1.08%)
Jun 24, 2015	57.19	57.63	56.97	57.00	3,345,718	-0.24(-0.43%)
Jun 23, 2015	57.17	57.40	56.88	57.24	2,106,085	+0.08(+0.14%)
Jun 22, 2015	56.93	57.25	56.91	57.16	2,696,894	+0.64(+1.14%)
Jun 19, 2015	57.15	57.41	56.50	56.52	4,225,996	-0.69(-1.20%)
Jun 18, 2015	56.41	57.53	56.41	57.20	3,362,414	+1.06(+1.88%)
Jun 17, 2015	57.06	57.10	55.72	56.15	5,600,838	-0.58(-1.02%)
Jun 16, 2015	55.78	56.95	55.73	56.73	4,436,838	-0.24(-0.41%)
Jun 15, 2015	57.12	57.15	56.57	56.96	4,158,007	-0.57(-0.99%)
Jun 12, 2015	57.99	58.23	57.54	57.53	2,710,632	-0.81(-1.40%)
Jun 11, 2015	58.93	58.93	58.11	58.34	4,291,979	-0.31(-0.52%)
Jun 10, 2015	57.77	59.12	57.71	58.65	3,138,877	+1.03(+1.79%)
Jun 09, 2015	57.54	57.77	56.64	57.62	2,377,753	+0.11(+0.19%)
Jun 08, 2015	58.42	58.42	57.48	57.51	1,979,992	-0.91(-1.56%)
Jun 05, 2015	58.09	58.62	57.56	58.43	2,371,030	+0.12(+0.20%)
Jun 04, 2015	58.97	59.38	58.12	58.31	2,693,933	-1.11(-1.87%)
Jun 03, 2015	59.45	59.58	58.95	59.42	2,991,263	+0.09(+0.15%)
Jun 02, 2015	58.77	59.66	58.77	59.33	3,192,845	+0.18(+0.31%)
Jun 01, 2015	58.83	59.22	58.28	59.15	3,022,696	+0.61(+1.05%)
May 29, 2015	58.56	58.94	58.11	58.53	2,895,737	-0.11(-0.19%)
May 28, 2015	58.34	58.72	58.01	58.64	2,099,619	+0.14(+0.25%)
May 27, 2015	57.81	58.56	57.53	58.50	1,769,940	+0.78(+1.35%)
May 26, 2015	58.42	58.48	57.49	57.72	2,404,056	-0.90(-1.53%)
May 22, 2015	58.52	58.62	58.62	58.62	2,409,729	-0.14(-0.25%)
May 21, 2015	58.55	59.02	58.50	58.76	2,171,973	-0.03(-0.05%)
May 20, 2015	58.82	59.31	58.47	58.79	2,245,266	-0.03(-0.05%)
May 19, 2015	58.72	59.28	58.57	58.81	3,581,169	+0.26(+0.45%)
May 18, 2015	57.19	58.78	57.19	58.55	4,322,694	+1.06(+1.84%)
May 15, 2015	57.91	57.91	56.99	57.49	2,837,669	-0.23(-0.39%)
May 14, 2015	56.25	57.81	56.09	57.72	4,227,127	+1.78(+3.19%)
May 13, 2015	56.25	56.79	55.72	55.94	2,731,508	-0.25(-0.45%)
May 12, 2015	56.43	56.54	55.78	56.19	2,802,744	-0.50(-0.88%)
May 11, 2015	57.15	57.62	56.65	56.69	3,465,134	-0.37(-0.65%)
May 08, 2015	56.01	57.15	55.99	57.06	5,183,736	+1.61(+2.90%)
May 07, 2015	54.71	55.80	54.46	55.45	3,781,466	+0.62(+1.14%)
May 06, 2015	55.42	55.66	54.23	54.83	5,173,209	-0.34(-0.62%)
May 05, 2015	56.86	57.08	55.10	55.17	6,146,716	-1.61(-2.84%)
May 04, 2015	57.53	59.28	56.73	56.78	12,183,948	+3.29(+6.15%)