Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.19	26.32	25.85	25.88	5,887,295	-0.25(-0.94%)
Jul 30, 2012	26.67	26.93	26.05	26.13	4,380,361	-0.56(-2.08%)
Jul 27, 2012	26.27	26.88	26.07	26.68	6,106,017	+0.72(+2.76%)
Jul 26, 2012	26.09	26.39	25.79	25.97	4,759,041	+0.39(+1.53%)
Jul 25, 2012	25.34	25.83	25.34	25.58	4,373,261	+0.21(+0.81%)
Jul 24, 2012	25.79	25.87	25.16	25.37	4,174,754	-0.38(-1.49%)
Jul 23, 2012	25.65	25.87	25.30	25.75	4,304,249	-0.38(-1.45%)
Jul 20, 2012	26.88	26.88	26.10	26.13	5,621,471	-0.75(-2.78%)
Jul 19, 2012	27.25	27.38	26.83	26.88	3,791,162	-0.16(-0.59%)
Jul 18, 2012	26.50	27.16	26.40	27.04	3,336,061	+0.52(+1.94%)
Jul 17, 2012	26.78	26.82	26.17	26.52	4,516,738	-0.04(-0.14%)
Jul 16, 2012	26.11	26.60	25.95	26.56	6,881,036	+0.46(+1.75%)
Jul 13, 2012	25.25	26.15	25.20	26.11	6,220,799	+0.87(+3.45%)
Jul 12, 2012	24.87	25.33	24.58	25.23	14,040,232	-0.53(-2.07%)
Jul 11, 2012	25.71	26.20	25.50	25.77	4,544,998	+0.15(+0.59%)
Jul 10, 2012	26.26	26.57	25.52	25.62	5,801,841	-0.53(-2.04%)
Jul 09, 2012	26.28	26.46	25.93	26.15	4,073,176	-0.14(-0.52%)
Jul 06, 2012	27.13	27.15	25.86	26.29	6,591,082	-1.17(-4.25%)
Jul 05, 2012	27.09	27.61	27.05	27.45	2,980,423	+0.21(+0.79%)
Jul 03, 2012	27.09	27.45	26.95	27.24	1,565,039	+0.16(+0.61%)
Jul 02, 2012	27.49	27.60	26.91	27.08	4,744,712	-0.28(-1.02%)
Jun 29, 2012	26.52	27.35	26.47	27.35	5,798,724	+1.73(+6.76%)
Jun 28, 2012	26.11	26.17	25.19	25.62	8,281,060	-0.64(-2.45%)
Jun 27, 2012	26.11	26.66	26.06	26.26	4,682,633	+0.31(+1.18%)
Jun 26, 2012	25.45	26.03	25.39	25.96	8,149,283	-0.44(-1.66%)
Jun 25, 2012	26.36	26.61	26.21	26.40	5,551,143	-0.26(-0.97%)
Jun 22, 2012	26.52	26.72	26.38	26.66	4,415,125	+0.23(+0.87%)
Jun 21, 2012	27.56	27.69	26.40	26.43	5,553,466	-1.09(-3.95%)
Jun 20, 2012	27.57	27.70	27.14	27.51	4,262,894	-0.02(-0.07%)
Jun 19, 2012	27.54	27.76	27.41	27.53	3,930,158	+0.21(+0.77%)
Jun 18, 2012	27.47	27.58	27.22	27.32	5,081,058	-0.26(-0.94%)
Jun 15, 2012	27.01	27.63	26.86	27.58	7,616,701	+0.64(+2.39%)
Jun 14, 2012	26.68	27.06	26.37	26.94	5,807,162	+0.22(+0.82%)
Jun 13, 2012	26.58	26.95	26.50	26.72	6,355,692	-0.01(-0.03%)
Jun 12, 2012	26.46	26.88	26.38	26.73	4,960,334	+0.26(+0.98%)
Jun 11, 2012	26.96	27.17	26.42	26.47	6,129,193	-0.36(-1.34%)
Jun 08, 2012	26.90	27.04	26.60	26.83	7,155,054	-0.22(-0.81%)
Jun 07, 2012	27.77	27.77	26.97	27.05	5,202,509	-0.36(-1.30%)
Jun 06, 2012	26.96	27.69	26.78	27.40	5,755,687	+0.80(+3.00%)
Jun 05, 2012	26.24	26.76	26.11	26.61	5,073,327	+0.20(+0.74%)
Jun 04, 2012	26.11	26.45	25.97	26.41	4,745,374	+0.47(+1.81%)
Jun 01, 2012	25.93	26.10	25.69	25.94	7,474,641	-0.62(-2.32%)
May 31, 2012	26.86	26.86	25.99	26.56	7,676,437	-0.28(-1.04%)
May 30, 2012	27.58	27.58	26.49	26.83	10,370,890	-0.98(-3.51%)
May 29, 2012	27.44	28.07	27.44	27.81	4,587,610	+0.46(+1.67%)
May 25, 2012	27.41	27.53	27.22	27.35	4,842,095	-0.05(-0.18%)
May 24, 2012	28.06	28.17	27.04	27.40	8,966,710	-0.53(-1.89%)
May 23, 2012	27.50	28.07	27.27	27.93	6,040,870	+0.15(+0.56%)
May 22, 2012	27.86	28.08	27.58	27.78	5,389,362	-0.07(-0.25%)
May 21, 2012	27.32	28.06	27.09	27.85	7,453,207	+0.66(+2.43%)
May 18, 2012	27.26	27.52	27.07	27.19	11,427,484	+0.08(+0.30%)
May 17, 2012	27.52	27.61	27.07	27.10	8,214,743	-0.42(-1.52%)
May 16, 2012	27.87	28.04	27.50	27.52	7,672,366	-0.38(-1.36%)
May 15, 2012	27.46	28.28	27.45	27.90	9,691,535	+0.53(+1.93%)
May 14, 2012	27.58	27.76	27.35	27.37	7,285,373	-0.57(-2.04%)
May 11, 2012	27.77	28.09	27.58	27.94	9,566,198	+0.11(+0.39%)
May 10, 2012	27.78	27.89	27.35	27.83	11,675,732	+0.21(+0.76%)
May 09, 2012	26.93	27.71	26.71	27.62	11,465,207	+0.13(+0.48%)
May 08, 2012	26.19	27.59	26.06	27.49	31,703,390	+1.82(+7.10%)
May 07, 2012	27.81	27.92	25.39	25.67	83,493,744	-6.09(-19.18%)
May 04, 2012	32.14	32.22	31.70	31.76	7,278,246	-0.65(-2.01%)
May 03, 2012	33.19	33.19	32.35	32.41	5,358,516	-0.80(-2.40%)
May 02, 2012	33.16	33.35	32.96	33.21	3,766,594	-0.25(-0.74%)