Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.46	31.96	31.17	31.85	6,419,585	+0.05(+0.14%)
Jul 28, 2011	31.88	32.26	31.69	31.81	5,355,156	-0.05(-0.16%)
Jul 27, 2011	33.33	33.36	31.56	31.86	7,740,761	-1.75(-5.21%)
Jul 26, 2011	33.88	33.91	33.32	33.61	4,658,321	-0.27(-0.81%)
Jul 25, 2011	33.32	33.98	33.29	33.88	3,884,956	+0.25(+0.75%)
Jul 22, 2011	33.55	33.81	33.38	33.63	2,902,543	+0.15(+0.44%)
Jul 21, 2011	33.43	33.90	33.20	33.49	4,212,693	+0.19(+0.56%)
Jul 20, 2011	33.86	33.91	33.26	33.30	3,666,979	-0.65(-1.91%)
Jul 19, 2011	33.38	34.02	33.37	33.95	3,467,062	+0.96(+2.90%)
Jul 18, 2011	33.60	33.60	32.82	32.99	3,486,669	-0.77(-2.30%)
Jul 15, 2011	33.54	33.81	33.33	33.76	4,971,872	+0.49(+1.48%)
Jul 14, 2011	34.02	34.45	33.19	33.27	4,873,676	-0.47(-1.41%)
Jul 13, 2011	33.79	34.28	33.58	33.75	4,727,807	+0.22(+0.65%)
Jul 12, 2011	33.45	33.77	33.14	33.53	6,806,159	-0.56(-1.63%)
Jul 11, 2011	34.47	34.74	33.90	34.08	3,893,168	-0.74(-2.12%)
Jul 08, 2011	35.05	35.38	34.43	34.82	4,766,569	-0.57(-1.60%)
Jul 07, 2011	34.95	35.43	34.95	35.39	5,035,733	+0.74(+2.13%)
Jul 06, 2011	34.47	34.70	34.44	34.65	4,079,247	+0.15(+0.44%)
Jul 05, 2011	33.98	34.52	33.89	34.50	4,421,758	+0.40(+1.16%)
Jul 01, 2011	33.50	34.13	33.34	34.10	4,752,386	+0.67(+1.99%)
Jun 30, 2011	33.48	33.80	33.34	33.44	5,086,985	+0.12(+0.36%)
Jun 29, 2011	33.57	33.67	33.07	33.32	4,444,221	+0.10(+0.32%)
Jun 28, 2011	32.92	33.46	32.81	33.21	6,818,631	+0.44(+1.35%)
Jun 27, 2011	32.49	32.94	32.18	32.77	5,249,485	+0.34(+1.04%)
Jun 24, 2011	32.91	34.10	32.34	32.43	7,937,663	-0.44(-1.33%)
Jun 23, 2011	32.26	32.93	31.97	32.87	5,910,995	+0.20(+0.61%)
Jun 22, 2011	32.74	33.21	32.45	32.67	7,138,435	-0.18(-0.56%)
Jun 21, 2011	31.03	32.88	31.03	32.85	12,481,589	+1.89(+6.11%)
Jun 20, 2011	30.94	31.01	30.39	30.96	6,345,934	+0.12(+0.38%)
Jun 17, 2011	30.34	31.43	30.25	30.84	16,691,889	+0.96(+3.22%)
Jun 16, 2011	30.82	31.05	29.36	29.88	16,208,162	-0.94(-3.05%)
Jun 15, 2011	31.84	31.93	30.80	30.82	12,809,210	-1.34(-4.17%)
Jun 14, 2011	32.50	32.57	31.34	32.16	13,683,138	-0.08(-0.24%)
Jun 13, 2011	33.27	33.49	32.23	32.24	8,632,300	-1.04(-3.14%)
Jun 10, 2011	33.47	33.51	33.12	33.28	4,207,333	-0.27(-0.80%)
Jun 09, 2011	33.27	33.78	33.19	33.55	3,598,808	+0.35(+1.04%)
Jun 08, 2011	33.70	33.76	33.13	33.20	4,280,523	-0.64(-1.90%)
Jun 07, 2011	33.92	34.21	33.82	33.85	3,593,438	+0.01(+0.04%)
Jun 06, 2011	33.64	34.12	33.54	33.83	5,690,439	+0.18(+0.54%)
Jun 03, 2011	33.88	34.18	33.65	33.65	4,618,901	+0.52(+1.55%)
May 24, 2011	32.99	33.23	32.90	33.14	4,242,285	+0.22(+0.68%)
May 23, 2011	33.11	33.22	32.68	32.91	7,251,331	-0.85(-2.51%)
May 20, 2011	33.52	34.04	33.46	33.76	4,705,914	+0.16(+0.49%)
May 19, 2011	33.62	33.71	33.29	33.60	6,371,345	+0.15(+0.44%)
May 18, 2011	33.52	33.65	33.01	33.45	7,445,203	-0.16(-0.47%)
May 17, 2011	33.34	33.69	33.00	33.61	7,290,091	-0.01(-0.04%)
May 16, 2011	34.51	34.75	33.55	33.62	6,921,509	-1.24(-3.56%)
May 13, 2011	35.48	35.51	34.86	34.86	3,556,889	-0.70(-1.97%)
May 12, 2011	34.87	35.58	34.70	35.57	4,358,212	+0.57(+1.64%)
May 11, 2011	35.90	35.90	34.62	34.99	4,691,789	-0.78(-2.18%)
May 10, 2011	35.47	35.80	35.24	35.77	3,717,619	+0.47(+1.34%)
May 09, 2011	35.00	35.56	34.95	35.30	3,105,971	+0.30(+0.85%)
May 06, 2011	35.41	35.69	34.79	35.00	7,483,854	+0.11(+0.33%)
May 05, 2011	35.11	35.58	34.74	34.89	6,833,268	-0.34(-0.97%)
May 04, 2011	35.32	35.78	34.79	35.23	8,202,454	-0.11(-0.32%)
May 03, 2011	35.64	35.68	33.54	35.34	31,371,610	-2.14(-5.70%)