Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.55	12.94	12.31	12.80	23,230,242	-0.06(-0.46%)
Jul 30, 2008	12.81	13.02	12.62	12.86	12,732,885	+0.17(+1.37%)
Jul 29, 2008	12.68	12.78	12.16	12.68	15,488,805	+0.48(+3.96%)
Jul 28, 2008	12.47	12.62	12.18	12.20	16,322,139	-0.14(-1.15%)
Jul 25, 2008	12.26	12.52	12.16	12.34	12,425,309	+0.21(+1.77%)
Jul 24, 2008	12.97	13.11	12.13	12.13	13,382,289	-0.90(-6.93%)
Jul 23, 2008	12.75	13.26	12.70	13.03	11,156,485	+0.36(+2.84%)
Jul 22, 2008	12.68	12.77	12.45	12.67	14,913,620	-0.10(-0.75%)
Jul 21, 2008	12.91	13.16	12.65	12.77	11,689,941	-0.04(-0.32%)
Jul 18, 2008	13.22	13.22	12.71	12.81	14,467,758	-0.29(-2.19%)
Jul 17, 2008	12.97	13.23	12.73	13.09	7,435,180	+0.19(+1.48%)
Jul 16, 2008	12.62	12.97	12.45	12.90	13,527,780	+0.27(+2.13%)
Jul 15, 2008	12.77	12.88	12.25	12.63	14,015,946	-0.20(-1.53%)
Jul 14, 2008	12.92	13.09	12.78	12.83	14,910,839	-0.01(-0.07%)
Jul 11, 2008	13.09	13.24	12.58	12.84	19,471,542	-0.95(-6.91%)
Jul 10, 2008	13.73	13.84	13.35	13.79	21,336,244	+0.08(+0.57%)
Jul 09, 2008	14.18	14.75	13.70	13.71	21,225,938	-0.58(-4.05%)
Jul 08, 2008	14.25	14.43	13.66	14.29	14,338,776	+0.01(+0.06%)
Jul 07, 2008	14.44	14.83	14.00	14.28	11,232,676	-0.21(-1.48%)
Jul 04, 2008	14.46	14.72	14.28	14.50	6,549,312	+0.00(+0.00%)
Jul 03, 2008	14.46	14.72	14.28	14.50	6,549,312	+0.20(+1.37%)
Jul 02, 2008	14.48	14.82	14.27	14.30	9,569,866	-0.26(-1.78%)
Jul 01, 2008	14.71	14.81	14.33	14.56	17,330,584	-0.26(-1.75%)
Jun 30, 2008	14.90	15.00	14.66	14.82	10,940,694	-0.17(-1.16%)
Jun 27, 2008	14.84	15.15	14.66	15.00	10,239,722	+0.17(+1.17%)
Jun 26, 2008	15.49	15.53	14.75	14.82	14,962,685	-0.88(-5.60%)
Jun 25, 2008	15.78	15.92	15.55	15.70	9,845,491	+0.04(+0.26%)
Jun 24, 2008	15.96	16.06	15.37	15.66	12,872,150	-0.35(-2.19%)
Jun 23, 2008	16.14	16.25	15.87	16.01	11,631,910	+0.07(+0.43%)
Jun 20, 2008	16.10	16.30	15.78	15.94	18,542,428	-0.79(-4.74%)
Jun 19, 2008	16.27	16.92	16.26	16.74	10,849,144	+0.45(+2.74%)
Jun 18, 2008	16.38	16.52	16.16	16.29	13,898,660	+0.00(+0.00%)
Jun 17, 2008	16.43	16.47	16.17	16.29	7,773,907	-0.04(-0.22%)
Jun 16, 2008	16.10	16.36	15.97	16.33	8,102,121	+0.03(+0.17%)
Jun 13, 2008	16.02	16.33	15.85	16.30	10,888,953	+0.54(+3.41%)
Jun 12, 2008	15.79	16.27	15.57	15.76	7,678,371	+0.19(+1.23%)
Jun 11, 2008	15.73	15.98	15.55	15.57	10,330,325	-0.16(-1.04%)
Jun 10, 2008	15.56	15.96	15.41	15.73	9,324,986	-0.39(-2.43%)
Jun 09, 2008	15.95	16.20	15.86	16.13	10,577,219	+0.27(+1.73%)
Jun 06, 2008	16.58	16.64	15.77	15.85	13,001,020	-0.92(-5.47%)
Jun 05, 2008	16.36	16.81	16.36	16.77	13,317,113	+0.58(+3.58%)
Jun 04, 2008	15.87	16.41	15.79	16.19	10,006,440	+0.29(+1.84%)
Jun 03, 2008	15.89	16.20	15.73	15.90	8,737,809	+0.16(+1.01%)
Jun 02, 2008	16.11	16.11	15.39	15.74	11,727,261	-0.35(-2.15%)
May 30, 2008	15.26	16.32	15.26	16.09	17,874,872	+0.82(+5.35%)
May 29, 2008	14.66	15.73	14.62	15.27	16,557,373	+0.58(+3.97%)
May 28, 2008	14.36	14.70	14.33	14.69	7,627,870	+0.31(+2.19%)
May 27, 2008	13.87	14.37	13.87	14.37	7,956,536	+0.51(+3.68%)
May 26, 2008	14.09	14.13	13.68	13.86	5,334,305	+0.00(+0.00%)
May 23, 2008	14.09	14.13	13.68	13.86	5,334,042	-0.27(-1.94%)
May 22, 2008	13.85	14.19	13.71	14.13	9,038,900	+0.41(+2.96%)
May 21, 2008	14.08	14.16	13.65	13.73	11,476,587	-0.30(-2.11%)
May 20, 2008	14.31	14.59	13.88	14.02	9,989,451	-0.44(-3.06%)
May 19, 2008	14.29	14.65	14.29	14.47	10,904,791	+0.08(+0.57%)
May 16, 2008	14.48	14.54	14.00	14.39	9,356,519	-0.04(-0.25%)
May 15, 2008	13.90	14.44	13.52	14.42	12,825,526	+0.46(+3.27%)
May 14, 2008	13.66	14.13	13.54	13.97	9,638,951	+0.32(+2.37%)
May 13, 2008	13.82	13.82	13.29	13.64	10,912,274	-0.11(-0.83%)
May 12, 2008	13.56	13.82	13.23	13.76	14,324,235	+0.20(+1.48%)
May 09, 2008	13.57	13.77	13.23	13.56	11,299,568	-0.05(-0.37%)
May 08, 2008	13.88	13.95	13.15	13.61	23,173,678	-0.17(-1.22%)
May 07, 2008	14.02	14.39	13.68	13.77	32,499,220	-1.61(-10.49%)
May 06, 2008	14.85	15.92	14.51	15.39	18,461,806	+0.23(+1.53%)
May 05, 2008	15.21	15.25	14.88	15.16	6,123,401	+0.08(+0.54%)
May 02, 2008	14.94	15.21	14.78	15.07	6,363,588	+0.38(+2.61%)