Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.676	9.682	9.187	9.231	13,162,452	-0.25(-2.66%)
Jul 30, 2007	9.299	9.558	9.216	9.483	7,853,767	+0.19(+2.02%)
Jul 27, 2007	9.312	9.479	9.081	9.294	12,198,407	-0.01(-0.16%)
Jul 26, 2007	9.291	9.414	9.120	9.309	10,488,813	-0.07(-0.77%)
Jul 25, 2007	9.566	9.656	9.359	9.381	7,784,601	-0.11(-1.15%)
Jul 24, 2007	9.635	9.788	9.451	9.491	7,470,573	-0.21(-2.12%)
Jul 23, 2007	9.821	9.866	9.668	9.696	6,266,478	-0.09(-0.91%)
Jul 20, 2007	9.993	10.08	9.749	9.785	8,799,814	-0.19(-1.92%)
Jul 19, 2007	9.845	10.03	9.827	9.976	9,310,160	+0.29(+2.98%)
Jul 18, 2007	9.600	9.738	9.549	9.688	7,281,011	+0.06(+0.58%)
Jul 17, 2007	9.773	9.837	9.581	9.632	9,520,997	-0.13(-1.38%)
Jul 16, 2007	9.790	9.801	9.668	9.766	7,016,168	-0.06(-0.58%)
Jul 13, 2007	9.824	9.837	9.565	9.823	12,682,526	-0.03(-0.30%)
Jul 12, 2007	9.512	9.853	9.365	9.853	19,525,358	+0.49(+5.21%)
Jul 11, 2007	8.988	9.374	8.980	9.365	20,181,720	+0.26(+2.91%)
Jul 10, 2007	9.113	9.127	8.891	9.101	40,088,336	-0.02(-0.20%)
Jul 09, 2007	9.112	9.313	9.069	9.119	18,945,622	+0.13(+1.41%)
Jul 06, 2007	8.533	8.994	8.533	8.992	13,262,200	+0.51(+6.02%)
Jul 05, 2007	8.576	8.592	8.441	8.482	8,033,232	-0.12(-1.38%)
Jul 03, 2007	8.612	8.699	8.584	8.600	3,230,831	-0.08(-0.96%)
Jul 02, 2007	8.591	8.714	8.555	8.683	6,007,574	+0.13(+1.57%)
Jun 29, 2007	8.761	8.776	8.536	8.549	7,944,704	-0.18(-2.09%)
Jun 28, 2007	8.612	8.821	8.573	8.731	8,619,854	+0.06(+0.74%)
Jun 27, 2007	8.530	8.696	8.469	8.668	7,447,276	+0.14(+1.60%)
Jun 26, 2007	8.617	8.683	8.508	8.531	7,527,079	-0.07(-0.85%)
Jun 25, 2007	8.674	8.783	8.542	8.604	6,814,209	-0.05(-0.59%)
Jun 22, 2007	8.720	8.766	8.599	8.655	6,151,240	-0.06(-0.75%)
Jun 21, 2007	8.688	8.763	8.634	8.720	8,515,232	-0.01(-0.08%)
Jun 20, 2007	8.878	8.973	8.697	8.727	7,102,160	-0.13(-1.45%)
Jun 19, 2007	8.856	8.933	8.789	8.856	5,515,129	-0.04(-0.49%)
Jun 18, 2007	9.027	9.056	8.872	8.899	9,971,800	-0.11(-1.20%)
Jun 15, 2007	9.125	9.215	8.995	9.007	11,975,109	-0.01(-0.10%)
Jun 14, 2007	9.005	9.139	8.992	9.016	9,338,830	+0.02(+0.22%)
Jun 13, 2007	8.640	9.028	8.640	8.997	16,307,642	+0.39(+4.54%)
Jun 12, 2007	8.686	8.764	8.589	8.606	9,586,667	-0.10(-1.14%)
Jun 11, 2007	8.606	8.754	8.573	8.705	11,219,045	+0.10(+1.19%)
Jun 08, 2007	8.513	8.613	8.435	8.603	10,750,954	+0.06(+0.69%)
Jun 07, 2007	8.721	8.740	8.515	8.543	10,865,196	-0.23(-2.62%)
Jun 06, 2007	8.957	8.958	8.728	8.774	11,722,842	-0.18(-2.02%)
Jun 05, 2007	8.880	8.960	8.807	8.955	7,255,494	+0.06(+0.67%)
Jun 04, 2007	8.850	8.939	8.815	8.896	8,263,386	-0.01(-0.09%)
Jun 01, 2007	9.022	9.043	8.866	8.903	7,178,169	-0.05(-0.57%)
May 31, 2007	8.996	9.062	8.919	8.955	8,600,330	-0.04(-0.47%)
May 30, 2007	8.640	9.009	8.625	8.997	14,933,833	+0.28(+3.26%)
May 29, 2007	8.613	8.783	8.607	8.713	8,723,384	+0.08(+0.96%)
May 25, 2007	8.557	8.688	8.557	8.630	6,703,823	+0.09(+1.03%)
May 24, 2007	8.671	8.728	8.490	8.542	13,414,253	-0.14(-1.61%)
May 23, 2007	8.949	8.971	8.640	8.682	15,027,173	-0.29(-3.20%)
May 22, 2007	9.064	9.180	8.929	8.970	9,382,370	+0.03(+0.34%)
May 21, 2007	8.877	8.991	8.858	8.939	8,081,843	-0.05(-0.52%)
May 18, 2007	8.778	9.059	8.729	8.986	13,263,152	+0.23(+2.62%)
May 17, 2007	8.917	8.980	8.718	8.756	12,467,663	-0.10(-1.13%)
May 16, 2007	8.924	8.976	8.751	8.857	10,007,142	-0.07(-0.75%)
May 15, 2007	8.932	9.110	8.907	8.924	12,956,971	-0.04(-0.46%)
May 14, 2007	9.193	9.247	8.934	8.965	11,265,537	-0.23(-2.48%)
May 11, 2007	9.150	9.244	9.119	9.193	7,391,475	+0.06(+0.71%)
May 10, 2007	9.023	9.281	9.005	9.128	13,979,242	+0.04(+0.48%)
May 09, 2007	9.077	9.154	9.020	9.085	12,632,204	-0.07(-0.75%)
May 08, 2007	9.278	9.284	9.080	9.153	20,281,184	-0.12(-1.30%)
May 07, 2007	9.569	9.575	9.222	9.274	15,543,643	-0.29(-3.03%)
May 04, 2007	9.659	9.700	9.509	9.563	8,635,523	-0.03(-0.27%)
May 03, 2007	9.644	9.708	9.543	9.590	13,354,005	-0.03(-0.27%)
May 02, 2007	9.805	9.856	9.435	9.616	26,189,246	-0.47(-4.65%)