Allakos Inc (NQ: ALLK )

106.72 -1.28 (-1.19%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 39.78 43.96 39.50 40.77 175,140 +0.77(+1.93%)
Jul 30, 2018 39.84 40.40 39.00 40.00 63,773 +0.21(+0.53%)
Jul 27, 2018 40.00 40.83 39.04 39.79 135,106 -0.18(-0.45%)
Jul 26, 2018 39.50 40.45 39.17 39.97 369,580 +0.67(+1.70%)
Jul 25, 2018 38.30 40.14 37.82 39.30 543,596 +1.18(+3.10%)
Jul 24, 2018 36.24 38.83 35.09 38.12 293,841 +1.83(+5.04%)
Jul 23, 2018 35.05 38.53 34.00 36.29 1,008,721 +1.24(+3.54%)
Jul 20, 2018 30.29 37.00 30.25 35.05 698,128 +3.80(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.