Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.550	3.610	3.410	3.490	28,700	-0.10(-2.79%)
Jul 30, 2020	3.620	3.850	3.510	3.590	57,867	+0.08(+2.28%)
Jul 29, 2020	3.690	3.690	3.490	3.510	10,256	-0.01(-0.28%)
Jul 28, 2020	3.510	3.610	3.510	3.520	6,137	-0.01(-0.28%)
Jul 27, 2020	3.510	3.780	3.510	3.530	12,632	+0.01(+0.28%)
Jul 24, 2020	3.770	3.770	3.400	3.520	20,600	-0.08(-2.22%)
Jul 23, 2020	3.850	3.850	3.550	3.600	24,162	-0.17(-4.51%)
Jul 22, 2020	3.510	3.850	3.500	3.770	35,024	+0.22(+6.20%)
Jul 21, 2020	3.640	3.680	3.520	3.550	17,061	-0.08(-2.20%)
Jul 20, 2020	3.620	3.850	3.566	3.630	25,742	-0.01(-0.27%)
Jul 17, 2020	3.680	3.839	3.570	3.640	26,300	-0.12(-3.19%)
Jul 16, 2020	3.450	4.230	3.450	3.760	218,811	+0.22(+6.21%)
Jul 15, 2020	3.470	3.610	3.400	3.540	18,254	+0.07(+2.02%)
Jul 14, 2020	3.390	3.510	3.390	3.470	12,695	+0.00(+0.00%)
Jul 13, 2020	3.620	3.780	3.380	3.470	35,299	-0.14(-3.88%)
Jul 10, 2020	3.850	3.850	3.530	3.610	22,900	-0.15(-3.99%)
Jul 09, 2020	3.740	3.890	3.670	3.760	14,723	-0.07(-1.83%)
Jul 08, 2020	3.750	3.840	3.660	3.830	25,437	+0.01(+0.26%)
Jul 07, 2020	3.670	3.880	3.670	3.820	16,816	+0.06(+1.60%)
Jul 06, 2020	3.700	3.860	3.610	3.760	47,249	+0.00(+0.00%)
Jul 02, 2020	3.670	4.000	3.570	3.760	53,300	+0.04(+1.08%)
Jul 01, 2020	3.600	3.800	3.480	3.720	47,151	+0.03(+0.81%)
Jun 30, 2020	3.450	3.850	3.380	3.690	92,879	+0.19(+5.43%)
Jun 29, 2020	3.800	4.000	3.300	3.500	95,578	-0.35(-9.09%)
Jun 26, 2020	4.300	4.310	3.700	3.850	66,600	-0.49(-11.29%)
Jun 25, 2020	3.910	4.380	3.910	4.340	84,126	+0.44(+11.28%)
Jun 24, 2020	4.540	4.560	3.870	3.900	113,380	-0.73(-15.77%)
Jun 23, 2020	4.770	4.950	4.560	4.630	89,440	-0.25(-5.12%)
Jun 22, 2020	4.920	5.240	4.760	4.880	74,089	-0.37(-7.05%)
Jun 19, 2020	5.530	5.755	4.780	5.250	207,200	-0.70(-11.76%)
Jun 18, 2020	5.100	6.130	4.830	5.950	460,143	+0.45(+8.18%)
Jun 17, 2020	8.000	13.31	5.280	5.500	4,573,632	+1.10(+25.00%)
Jun 16, 2020	4.060	4.530	3.890	4.400	654,339	+0.26(+6.28%)
Jun 15, 2020	4.000	4.680	3.600	4.140	364,354	+0.28(+7.27%)
Jun 12, 2020	3.580	4.090	3.500	3.859	119,700	+0.38(+10.90%)
Jun 11, 2020	4.060	4.100	3.460	3.480	175,875	-0.32(-8.42%)
Jun 10, 2020	3.530	4.400	3.530	3.800	364,844	+0.23(+6.44%)
Jun 09, 2020	3.420	3.670	3.420	3.570	37,549	+0.06(+1.71%)
Jun 08, 2020	3.480	3.700	3.430	3.510	54,062	+0.03(+0.86%)
Jun 05, 2020	3.850	3.850	3.300	3.480	190,700	-0.46(-11.68%)
Jun 04, 2020	3.750	4.400	3.600	3.940	393,283	+0.35(+9.75%)
Jun 03, 2020	3.500	3.720	3.230	3.590	242,471	+0.09(+2.57%)
Jun 02, 2020	3.810	3.840	3.440	3.500	142,875	-0.15(-4.11%)
Jun 01, 2020	3.575	4.150	3.560	3.650	56,914	+0.05(+1.39%)
May 29, 2020	3.720	3.720	3.550	3.600	9,300	-0.11(-2.96%)
May 28, 2020	3.800	4.370	3.600	3.710	113,853	-0.05(-1.33%)
May 27, 2020	3.530	3.960	3.380	3.760	90,277	+0.19(+5.32%)
May 26, 2020	3.370	3.570	3.300	3.570	29,383	+0.21(+6.22%)
May 22, 2020	3.300	3.490	3.210	3.361	10,000	-0.05(-1.44%)
May 21, 2020	3.510	3.650	3.090	3.410	31,305	-0.11(-3.12%)
May 20, 2020	3.400	3.600	3.400	3.520	37,518	+0.13(+3.83%)
May 19, 2020	3.280	3.540	3.260	3.390	29,072	-0.13(-3.83%)
May 18, 2020	3.390	3.630	3.200	3.525	36,937	+0.31(+9.81%)
May 15, 2020	3.450	3.500	3.121	3.210	59,600	-0.30(-8.55%)
May 14, 2020	3.730	3.920	3.300	3.510	91,554	+0.13(+3.85%)
May 13, 2020	3.240	3.890	3.040	3.380	170,857	+0.23(+7.30%)
May 12, 2020	3.340	3.410	3.150	3.150	5,898	-0.12(-3.82%)
May 11, 2020	3.380	3.410	3.130	3.275	12,383	-0.12(-3.68%)
May 08, 2020	3.250	3.500	3.250	3.400	10,100	+0.06(+1.80%)
May 07, 2020	3.020	3.780	3.000	3.340	52,513	-0.01(-0.30%)
May 06, 2020	3.610	4.200	3.100	3.350	145,752	-0.26(-7.20%)
May 05, 2020	3.240	3.700	3.100	3.610	108,256	+0.47(+14.97%)
May 04, 2020	3.270	3.363	2.930	3.140	23,532	+0.02(+0.64%)