Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3964	0.4243	0.3900	0.4060	536,006	+0.01(+3.36%)
Jul 28, 2023	0.3780	0.3988	0.3600	0.3928	1,238,912	+0.01(+2.43%)
Jul 27, 2023	0.3448	0.4400	0.3425	0.3835	2,368,425	+0.03(+9.57%)
Jul 26, 2023	0.4800	0.5294	0.3441	0.3500	2,893,906	-0.14(-28.77%)
Jul 25, 2023	0.5100	0.5331	0.4816	0.4914	419,448	-0.02(-4.21%)
Jul 24, 2023	0.5700	0.5882	0.5016	0.5130	482,895	-0.05(-8.88%)
Jul 21, 2023	0.5110	0.5700	0.5000	0.5630	1,080,022	+0.04(+8.27%)
Jul 20, 2023	0.5000	0.5300	0.4900	0.5200	322,411	+0.02(+4.21%)
Jul 19, 2023	0.5190	0.5400	0.4820	0.4990	493,686	-0.02(-3.67%)
Jul 18, 2023	0.4923	0.5188	0.4873	0.5180	463,974	+0.03(+5.71%)
Jul 17, 2023	0.5000	0.5000	0.4810	0.4900	276,363	-0.01(-1.61%)
Jul 14, 2023	0.5118	0.5159	0.4941	0.4980	285,878	-0.01(-2.54%)
Jul 13, 2023	0.5100	0.5199	0.4904	0.5110	560,862	-0.01(-1.45%)
Jul 12, 2023	0.5190	0.5235	0.4951	0.5185	598,444	+0.02(+4.18%)
Jul 11, 2023	0.5049	0.5361	0.4900	0.4977	534,573	+0.01(+1.57%)
Jul 10, 2023	0.5000	0.5230	0.4805	0.4900	359,810	-0.01(-2.00%)
Jul 07, 2023	0.5000	0.5200	0.4850	0.5000	290,464	-0.01(-2.48%)
Jul 06, 2023	0.5000	0.5387	0.4710	0.5127	716,564	+0.01(+2.54%)
Jul 05, 2023	0.5200	0.5398	0.4938	0.5000	521,775	-0.02(-4.51%)
Jul 03, 2023	0.5550	0.6000	0.5000	0.5236	686,077	-0.01(-1.71%)
Jun 30, 2023	0.5600	0.5600	0.5190	0.5327	336,991	-0.01(-0.97%)
Jun 29, 2023	0.5250	0.5499	0.5250	0.5379	295,516	+0.03(+5.89%)
Jun 28, 2023	0.5900	0.5927	0.4843	0.5080	961,809	-0.04(-7.57%)
Jun 27, 2023	0.6200	0.6585	0.5432	0.5496	645,816	-0.06(-10.44%)
Jun 26, 2023	0.6553	0.6752	0.6137	0.6137	463,608	-0.06(-8.40%)
Jun 23, 2023	0.7557	0.8094	0.6600	0.6700	6,237,210	-0.08(-10.43%)
Jun 22, 2023	0.8004	0.8139	0.7220	0.7480	502,928	-0.06(-7.48%)
Jun 21, 2023	0.8078	0.8198	0.7675	0.8085	480,895	-0.00(-0.20%)
Jun 20, 2023	0.8200	0.8242	0.7201	0.8101	909,104	+0.00(+0.01%)
Jun 16, 2023	0.8344	0.8500	0.8006	0.8100	962,681	-0.00(-0.36%)
Jun 15, 2023	0.7503	0.8550	0.7503	0.8129	984,927	+0.35(+76.99%)
May 08, 2023	0.5200	0.5498	0.4466	0.4593	333,985	-0.05(-9.28%)
May 05, 2023	0.5170	0.5488	0.4545	0.5063	332,419	+0.00(+0.66%)
May 04, 2023	0.5172	0.5500	0.5000	0.5030	307,016	-0.03(-4.75%)
May 03, 2023	0.5272	0.5500	0.5035	0.5281	251,597	-0.00(-0.34%)
May 02, 2023	0.5288	0.5494	0.5000	0.5299	305,030	-0.01(-1.62%)