Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				18.14	0	+0.00(+0.00%)
Jun 26, 2023	18.14	18.15	18.14	18.14	6,533,306	+0.09(+0.50%)
Jun 23, 2023	18.05	18.07	18.03	18.05	2,631,987	+0.01(+0.06%)
Jun 22, 2023	18.06	18.07	18.04	18.04	2,032,367	-0.04(-0.22%)
Jun 21, 2023	18.07	18.08	18.06	18.08	1,425,175	+0.01(+0.06%)
Jun 20, 2023	18.07	18.08	18.06	18.07	1,296,430	+0.00(+0.00%)
Jun 16, 2023	18.06	18.07	18.06	18.07	4,476,018	+0.02(+0.08%)
Jun 15, 2023	18.05	18.07	18.05	18.05	3,989,356	+0.16(+0.89%)
May 08, 2023	17.89	17.91	17.88	17.89	2,523,658	+0.00(+0.03%)
May 05, 2023	17.89	17.91	17.88	17.89	1,863,764	+0.01(+0.06%)
May 04, 2023	17.88	17.91	17.87	17.88	2,268,179	+0.00(+0.00%)
May 03, 2023	17.92	17.93	17.88	17.88	3,412,616	-0.03(-0.17%)
May 02, 2023	17.93	17.94	17.91	17.91	3,583,614	-0.03(-0.17%)