Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	156.62	157.48	156.31	157.19	81,677	+1.25(+0.80%)
Jul 28, 2023	155.22	156.12	154.80	155.94	45,997	+3.15(+2.06%)
Jul 27, 2023	154.66	155.93	152.05	152.79	52,851	+1.43(+0.94%)
Jul 26, 2023	151.03	152.15	150.37	151.36	57,294	-0.91(-0.60%)
Jul 25, 2023	150.71	152.98	150.71	152.27	70,201	+2.19(+1.46%)
Jul 24, 2023	150.40	150.76	149.04	150.08	144,514	-0.14(-0.09%)
Jul 21, 2023	150.88	151.68	149.80	150.22	58,453	+0.86(+0.58%)
Jul 20, 2023	152.49	152.74	148.83	149.36	83,137	-5.26(-3.40%)
Jul 19, 2023	155.75	156.19	153.97	154.62	87,010	-0.46(-0.30%)
Jul 18, 2023	153.95	155.53	152.94	155.08	84,814	+0.60(+0.39%)
Jul 17, 2023	151.41	155.06	151.30	154.48	80,282	+2.86(+1.89%)
Jul 14, 2023	152.23	153.59	151.20	151.62	74,980	-0.75(-0.49%)
Jul 13, 2023	150.54	152.60	150.54	152.37	123,920	+3.42(+2.30%)
Jul 12, 2023	149.92	149.93	147.85	148.95	79,794	+1.19(+0.80%)
Jul 11, 2023	147.94	148.06	146.12	147.76	42,349	+0.32(+0.22%)
Jul 10, 2023	144.37	147.46	144.31	147.44	47,613	+3.17(+2.20%)
Jul 07, 2023	144.30	146.04	144.02	144.27	62,553	+0.08(+0.06%)
Jul 06, 2023	143.98	144.38	142.69	144.19	100,471	-2.26(-1.54%)
Jul 05, 2023	146.51	147.21	146.28	146.44	49,571	-1.26(-0.85%)
Jul 03, 2023	147.40	147.71	146.63	147.71	14,566	+0.61(+0.41%)
Jun 30, 2023	146.56	147.78	146.56	147.09	57,637	+1.86(+1.28%)
Jun 29, 2023	145.70	145.77	144.36	145.24	151,091	-0.35(-0.24%)
Jun 28, 2023	144.38	146.62	144.32	145.59	62,991	-0.35(-0.24%)
Jun 27, 2023	142.59	146.15	142.41	145.94	69,342	+4.34(+3.06%)
Jun 26, 2023	142.23	144.36	141.60	141.60	65,832	-0.36(-0.25%)
Jun 23, 2023	142.03	142.87	141.30	141.96	77,619	-2.14(-1.48%)
Jun 22, 2023	142.17	144.27	142.02	144.10	69,004	+1.06(+0.74%)
Jun 21, 2023	145.97	146.19	143.00	143.04	208,167	-3.44(-2.35%)
Jun 20, 2023	146.79	147.73	145.24	146.47	78,925	-1.59(-1.07%)
Jun 16, 2023	150.89	150.89	147.82	148.06	139,378	-1.31(-0.88%)
Jun 15, 2023	147.41	150.17	147.01	149.37	117,851	+25.69(+20.77%)
May 08, 2023	123.25	123.77	122.61	123.68	58,025	+0.92(+0.75%)
May 05, 2023	120.87	123.16	120.87	122.75	62,949	+1.86(+1.54%)
May 04, 2023	120.49	121.81	120.40	120.90	121,493	+0.39(+0.32%)
May 03, 2023	121.40	122.61	120.49	120.51	63,468	-0.97(-0.80%)
May 02, 2023	122.87	123.06	120.84	121.47	69,135	-1.45(-1.18%)