LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	212.24	216.60	212.24	215.18	183,316	+2.84(+1.34%)
Jul 29, 2021	207.79	212.97	207.26	212.34	144,769	+5.50(+2.66%)
Jul 28, 2021	207.24	208.25	204.50	206.84	126,566	-0.40(-0.19%)
Jul 27, 2021	206.35	207.88	204.33	207.24	110,816	+0.29(+0.14%)
Jul 26, 2021	214.57	216.50	206.46	206.95	142,384	-7.08(-3.31%)
Jul 23, 2021	209.41	214.26	207.05	214.03	137,439	+5.61(+2.69%)
Jul 22, 2021	207.32	208.51	206.34	208.42	86,648	+0.93(+0.45%)
Jul 21, 2021	208.09	208.82	206.33	207.49	114,170	-0.34(-0.16%)
Jul 20, 2021	205.07	211.47	205.07	207.83	198,499	+3.82(+1.87%)
Jul 19, 2021	202.14	206.13	200.00	204.01	131,493	+0.86(+0.42%)
Jul 16, 2021	204.89	205.28	202.74	203.15	136,090	-0.20(-0.10%)
Jul 15, 2021	202.04	204.60	200.24	203.35	156,614	+1.03(+0.51%)
Jul 14, 2021	205.57	205.57	201.84	202.32	77,646	-2.27(-1.11%)
Jul 13, 2021	207.31	207.87	204.25	204.59	100,128	-3.57(-1.72%)
Jul 12, 2021	209.17	209.40	205.03	208.16	139,111	-1.54(-0.73%)
Jul 09, 2021	213.83	215.03	209.27	209.70	234,910	-3.07(-1.44%)
Jul 08, 2021	207.98	213.04	205.63	212.77	286,832	+4.22(+2.02%)
Jul 07, 2021	207.06	208.79	203.29	208.55	179,333	+1.71(+0.83%)
Jul 06, 2021	204.28	207.87	201.33	206.84	131,506	+2.55(+1.25%)
Jul 02, 2021	206.16	206.79	203.16	204.29	112,136	-0.19(-0.09%)
Jul 01, 2021	200.93	205.45	200.19	204.48	207,585	+4.22(+2.11%)
Jun 30, 2021	202.81	203.41	200.04	200.26	188,728	-3.48(-1.71%)
Jun 29, 2021	205.16	208.82	201.25	203.74	191,854	-1.46(-0.71%)
Jun 28, 2021	204.75	207.20	203.23	205.20	136,409	+0.91(+0.45%)
Jun 25, 2021	201.90	205.64	200.65	204.29	402,214	+2.15(+1.06%)
Jun 24, 2021	200.33	202.21	198.73	202.14	94,321	+2.69(+1.35%)
Jun 23, 2021	200.03	201.59	197.50	199.45	195,333	-1.46(-0.73%)
Jun 22, 2021	200.74	201.56	198.28	200.91	109,234	+0.17(+0.08%)
Jun 21, 2021	198.31	201.62	196.12	200.74	108,475	+3.61(+1.83%)
Jun 18, 2021	200.47	200.98	196.56	197.13	210,040	-3.37(-1.68%)
Jun 17, 2021	197.36	202.23	196.36	200.50	175,544	+2.94(+1.49%)
Jun 16, 2021	201.25	203.41	195.48	197.56	159,421	-4.92(-2.43%)
Jun 15, 2021	205.25	208.22	199.26	202.48	119,551	-2.13(-1.04%)
Jun 14, 2021	203.58	207.12	201.10	204.61	137,706	+0.36(+0.18%)
Jun 11, 2021	204.15	223.63	202.02	204.25	213,280	+0.77(+0.38%)
Jun 10, 2021	203.40	205.04	199.99	203.48	126,160	+0.50(+0.25%)
Jun 09, 2021	202.17	205.93	201.38	202.98	151,485	+2.13(+1.06%)
Jun 08, 2021	200.11	201.79	197.13	200.85	87,725	+1.92(+0.97%)
Jun 07, 2021	198.81	202.97	198.81	198.93	161,736	-0.06(-0.03%)
Jun 04, 2021	195.00	200.04	193.41	198.99	162,976	+4.55(+2.34%)
Jun 03, 2021	191.15	195.02	188.16	194.44	127,923	+2.18(+1.13%)
Jun 02, 2021	197.86	197.86	191.54	192.26	278,928	-3.74(-1.91%)
Jun 01, 2021	196.20	196.60	192.34	196.00	111,771	-0.85(-0.43%)
May 28, 2021	201.62	201.62	196.45	196.85	136,388	-3.45(-1.72%)
May 27, 2021	201.69	202.49	198.38	200.30	144,773	-0.85(-0.42%)
May 26, 2021	198.55	202.76	196.79	201.15	148,670	+3.30(+1.67%)
May 25, 2021	195.78	198.87	195.77	197.85	148,516	+2.08(+1.06%)
May 24, 2021	196.30	197.75	195.45	195.77	86,093	+0.58(+0.30%)
May 21, 2021	199.07	199.64	193.73	195.19	137,731	-1.80(-0.91%)
May 20, 2021	192.59	197.03	191.13	196.99	112,581	+4.59(+2.39%)
May 19, 2021	185.03	193.00	183.14	192.40	160,953	+6.96(+3.75%)
May 18, 2021	188.41	190.00	185.19	185.44	323,307	-2.28(-1.21%)
May 17, 2021	188.99	189.36	186.17	187.72	119,921	-0.87(-0.46%)
May 14, 2021	187.45	189.79	184.89	188.59	152,565	+2.59(+1.39%)
May 13, 2021	190.29	193.90	183.83	186.00	220,989	-4.32(-2.27%)
May 12, 2021	194.62	196.80	190.08	190.32	178,411	-6.34(-3.22%)
May 11, 2021	191.39	199.87	191.01	196.66	177,085	+0.32(+0.16%)
May 10, 2021	202.66	202.66	195.12	196.34	226,103	-4.98(-2.47%)
May 07, 2021	203.26	206.10	200.55	201.32	147,654	-0.31(-0.15%)
May 06, 2021	203.46	206.77	198.43	201.63	249,092	+3.16(+1.59%)
May 05, 2021	205.71	207.26	197.07	198.47	142,045	-7.02(-3.42%)
May 04, 2021	206.05	206.33	203.28	205.49	95,777	-1.55(-0.75%)