7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.37	109.55	109.36	109.49	6,081,166	+0.31(+0.28%)
Jul 29, 2021	109.12	109.32	109.09	109.18	6,669,718	-0.34(-0.31%)
Jul 28, 2021	109.22	109.53	109.06	109.52	12,399,620	+0.09(+0.08%)
Jul 27, 2021	109.40	109.49	109.30	109.42	9,268,620	+0.47(+0.43%)
Jul 26, 2021	109.20	109.22	108.94	108.96	6,644,072	-0.07(-0.07%)
Jul 23, 2021	108.81	109.06	108.80	109.03	7,315,610	-0.17(-0.15%)
Jul 22, 2021	108.95	109.42	108.94	109.20	6,841,390	+0.25(+0.23%)
Jul 21, 2021	109.13	109.21	108.85	108.95	7,996,854	-0.63(-0.58%)
Jul 20, 2021	110.19	110.24	109.49	109.58	9,384,516	-0.14(-0.13%)
Jul 19, 2021	109.52	109.86	109.46	109.72	22,101,066	+0.93(+0.85%)
Jul 16, 2021	108.52	108.81	108.51	108.79	3,847,056	-0.02(-0.02%)
Jul 15, 2021	108.63	108.86	108.39	108.81	6,132,987	+0.46(+0.42%)
Jul 14, 2021	108.19	108.38	108.09	108.35	6,481,927	+0.46(+0.43%)
Jul 13, 2021	108.28	108.39	107.80	107.89	7,503,189	-0.33(-0.31%)
Jul 12, 2021	108.37	108.42	108.14	108.22	4,158,156	-0.06(-0.05%)
Jul 09, 2021	108.38	108.40	108.27	108.28	5,946,568	-0.55(-0.50%)
Jul 08, 2021	108.75	109.00	108.66	108.83	7,921,296	+0.28(+0.26%)
Jul 07, 2021	108.44	108.74	108.33	108.55	8,016,407	+0.32(+0.29%)
Jul 06, 2021	107.80	108.31	107.79	108.23	9,778,325	+0.57(+0.53%)
Jul 02, 2021	107.40	107.67	107.38	107.67	5,452,786	+0.39(+0.36%)
Jul 01, 2021	107.32	107.39	107.12	107.27	12,864,849	-0.08(-0.07%)
Jun 30, 2021	107.34	107.51	107.32	107.35	7,071,198	+0.17(+0.16%)
Jun 29, 2021	106.99	107.19	106.98	107.18	3,628,922	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,569	+0.33(+0.31%)
Jun 25, 2021	107.09	107.12	106.61	106.79	7,226,098	-0.22(-0.21%)
Jun 24, 2021	107.03	107.16	106.97	107.02	3,907,051	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.98	107.03	5,841,506	-0.21(-0.20%)
Jun 22, 2021	106.93	107.26	106.91	107.25	5,873,630	+0.19(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.05	6,949,771	-0.34(-0.32%)
Jun 18, 2021	106.93	107.44	106.72	107.40	14,453,530	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.50	106.79	9,508,200	+0.38(+0.36%)
Jun 16, 2021	107.19	107.25	106.25	106.41	14,554,751	-0.72(-0.68%)
Jun 15, 2021	107.07	107.17	107.02	107.14	4,532,131	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,731	-0.33(-0.31%)
Jun 11, 2021	107.55	107.56	107.36	107.46	4,210,996	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,201	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,922	+0.33(+0.31%)
Jun 08, 2021	106.93	106.96	106.86	106.91	5,121,441	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.52	106.60	3,301,094	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.68	6,805,732	+0.59(+0.55%)
Jun 03, 2021	106.27	106.27	106.05	106.10	3,863,470	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,626	+0.12(+0.11%)
Jun 01, 2021	106.15	106.26	106.01	106.25	10,218,185	-0.02(-0.02%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,553	-0.01(-0.01%)
May 27, 2021	106.23	106.27	106.08	106.27	6,457,362	-0.19(-0.17%)
May 26, 2021	106.51	106.64	106.41	106.46	4,846,214	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,303	+0.39(+0.37%)
May 24, 2021	106.14	106.29	106.09	106.19	5,198,893	+0.10(+0.10%)
May 21, 2021	106.15	106.18	105.97	106.09	7,157,713	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.77	106.05	9,056,795	+0.44(+0.41%)
May 19, 2021	105.91	106.12	105.52	105.61	14,163,719	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,271	+0.00(+0.00%)
May 17, 2021	105.96	106.00	105.88	105.93	7,224,872	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,552	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.51	105.80	8,873,779	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,657	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,903	-0.18(-0.17%)
May 10, 2021	106.39	106.48	106.09	106.14	6,358,412	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.25	106.35	13,171,610	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,402	+0.05(+0.04%)
May 05, 2021	106.03	106.29	106.03	106.27	7,331,409	+0.13(+0.12%)
May 04, 2021	106.21	106.41	106.08	106.14	12,026,273	+0.14(+0.13%)