Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.80	23.81	23.19	23.25	1,507,325	-0.49(-2.06%)
Jul 28, 2016	24.15	24.25	23.15	23.74	2,109,602	-0.58(-2.38%)
Jul 27, 2016	25.08	25.19	24.18	24.32	1,252,032	-0.86(-3.42%)
Jul 26, 2016	25.61	25.85	25.17	25.18	888,180	-0.31(-1.22%)
Jul 25, 2016	25.09	25.53	25.09	25.49	763,925	+0.30(+1.19%)
Jul 22, 2016	25.32	25.40	25.10	25.19	869,829	+0.01(+0.04%)
Jul 21, 2016	25.16	25.28	25.06	25.18	489,875	+0.07(+0.28%)
Jul 20, 2016	25.07	25.27	24.87	25.11	614,675	+0.02(+0.08%)
Jul 19, 2016	25.23	25.23	24.72	25.09	1,027,787	+0.16(+0.64%)
Jul 18, 2016	25.06	25.57	24.90	24.93	733,592	-0.24(-0.95%)
Jul 15, 2016	25.20	25.61	25.04	25.17	1,067,244	-0.14(-0.55%)
Jul 14, 2016	25.19	25.71	25.09	25.31	2,332,920	+0.16(+0.64%)
Jul 13, 2016	25.38	25.40	24.82	25.15	962,475	-0.25(-0.98%)
Jul 12, 2016	25.60	25.72	25.37	25.40	1,425,493	-0.08(-0.31%)
Jul 11, 2016	25.83	25.86	25.46	25.48	980,745	-0.31(-1.20%)
Jul 08, 2016	25.88	26.00	25.72	25.79	1,186,428	-0.03(-0.12%)
Jul 07, 2016	25.44	25.98	25.40	25.82	1,340,405	+1.34(+5.47%)
Jul 05, 2016	24.72	24.88	24.47	24.48	2,136,497	-0.46(-1.84%)
Jul 01, 2016	25.59	24.94	24.94	24.94	1,180,500	-0.54(-2.12%)
Jun 30, 2016	24.07	25.57	23.98	25.48	2,140,215	+1.56(+6.52%)
Jun 29, 2016	24.46	24.59	23.88	23.92	1,468,220	-0.30(-1.24%)
Jun 28, 2016	24.40	24.52	24.09	24.22	1,090,467	-0.10(-0.41%)
Jun 27, 2016	24.24	24.64	24.20	24.32	1,281,182	-0.78(-3.11%)
Jun 24, 2016	24.61	25.30	24.40	25.10	1,395,398	-0.29(-1.14%)
Jun 23, 2016	25.25	25.42	25.12	25.39	712,790	+0.28(+1.12%)
Jun 22, 2016	24.98	25.37	24.82	25.11	1,089,893	+0.12(+0.48%)
Jun 21, 2016	25.01	25.25	24.87	24.99	982,682	+0.15(+0.60%)
Jun 20, 2016	24.86	25.16	24.65	24.84	671,186	+0.21(+0.85%)
Jun 17, 2016	24.76	24.93	24.52	24.63	835,651	-0.28(-1.12%)
Jun 16, 2016	24.40	24.92	24.34	24.91	1,054,990	+0.49(+2.01%)
Jun 15, 2016	24.36	24.63	24.30	24.42	922,156	+0.05(+0.21%)
Jun 14, 2016	24.19	24.45	23.98	24.37	976,318	+0.02(+0.08%)
Jun 13, 2016	24.83	24.94	24.25	24.35	1,352,200	-0.59(-2.37%)
Jun 10, 2016	24.80	25.15	24.75	24.94	1,350,639	-0.05(-0.20%)
Jun 09, 2016	24.21	25.14	24.20	24.99	1,409,833	+0.64(+2.63%)
Jun 08, 2016	24.17	24.47	24.16	24.35	1,050,032	-0.09(-0.37%)
Jun 07, 2016	24.52	24.74	24.36	24.44	954,012	-0.11(-0.45%)
Jun 06, 2016	24.39	24.59	24.07	24.55	2,022,744	-0.45(-1.80%)
Jun 03, 2016	24.89	25.24	24.86	25.00	977,092	+0.06(+0.24%)
Jun 02, 2016	24.82	24.97	24.46	24.94	1,661,588	+0.05(+0.20%)
Jun 01, 2016	24.70	25.25	24.70	24.89	1,901,815	+0.02(+0.08%)
May 31, 2016	24.77	25.23	24.57	24.87	1,255,681	+0.03(+0.12%)
May 27, 2016	25.19	24.84	24.84	24.84	1,355,100	-0.28(-1.11%)
May 26, 2016	24.32	25.32	24.32	25.12	1,628,009	+0.62(+2.53%)
May 25, 2016	24.26	24.51	23.65	24.50	2,249,958	-0.51(-2.04%)
May 24, 2016	25.00	25.20	24.84	25.01	1,254,060	+0.05(+0.20%)
May 23, 2016	24.89	25.16	24.82	24.96	946,479	-0.01(-0.04%)
May 20, 2016	25.03	25.36	24.76	24.97	861,146	-0.11(-0.44%)
May 19, 2016	24.86	25.35	24.56	25.08	1,454,934	+0.15(+0.60%)
May 18, 2016	25.27	25.35	24.70	24.93	892,391	-0.35(-1.38%)
May 17, 2016	25.84	25.99	25.02	25.28	958,795	-0.70(-2.69%)
May 16, 2016	25.76	26.50	25.76	25.98	1,020,515	+0.25(+0.97%)
May 13, 2016	26.08	26.15	25.55	25.73	1,039,848	-0.22(-0.85%)
May 12, 2016	26.14	26.41	25.76	25.95	1,260,341	-0.03(-0.12%)
May 11, 2016	25.68	26.41	25.51	25.98	1,098,032	+0.01(+0.04%)
May 10, 2016	25.41	25.98	25.25	25.97	1,339,598	+0.46(+1.80%)
May 09, 2016	25.01	25.85	24.90	25.51	1,837,707	+0.75(+3.03%)
May 06, 2016	23.55	24.79	23.01	24.76	3,843,654	+1.21(+5.14%)
May 05, 2016	24.43	24.43	23.09	23.55	4,255,907	-0.74(-3.06%)
May 04, 2016	24.25	24.58	24.21	24.29	2,231,307	+0.00(+0.00%)
May 03, 2016	24.76	24.79	24.03	24.29	2,887,931	-0.33(-1.35%)