Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.06	59.86	58.78	59.77	4,511,772	+0.20(+0.33%)
Jul 29, 2021	58.43	59.65	58.38	59.57	5,570,000	+1.30(+2.24%)
Jul 28, 2021	57.36	58.41	57.26	58.27	5,294,234	+1.00(+1.74%)
Jul 27, 2021	58.24	58.24	55.79	57.27	6,157,256	-0.96(-1.65%)
Jul 26, 2021	57.91	58.51	57.73	58.23	3,559,765	+0.03(+0.05%)
Jul 23, 2021	57.73	58.54	57.10	58.20	4,461,209	+0.93(+1.62%)
Jul 22, 2021	56.87	57.36	56.69	57.27	3,318,997	-0.35(-0.60%)
Jul 21, 2021	55.92	57.67	55.55	57.62	5,946,299	+1.75(+3.13%)
Jul 20, 2021	54.18	56.33	53.78	55.87	7,969,472	+1.74(+3.21%)
Jul 19, 2021	52.70	54.29	52.14	54.13	7,868,196	+0.82(+1.54%)
Jul 16, 2021	55.22	55.50	53.11	53.31	6,767,787	-1.71(-3.11%)
Jul 15, 2021	55.80	56.36	54.67	55.02	6,823,331	-0.31(-0.55%)
Jul 14, 2021	56.87	56.87	55.23	55.32	4,685,786	-0.75(-1.34%)
Jul 13, 2021	56.39	56.79	55.82	56.07	4,357,907	-0.55(-0.98%)
Jul 12, 2021	55.95	56.72	55.83	56.63	4,119,658	+0.33(+0.58%)
Jul 09, 2021	55.69	56.62	55.16	56.30	4,723,260	+0.72(+1.30%)
Jul 08, 2021	54.57	55.95	54.33	55.58	6,398,751	-0.35(-0.62%)
Jul 07, 2021	57.35	57.43	55.34	55.93	5,601,992	-0.81(-1.43%)
Jul 06, 2021	57.19	57.22	56.05	56.74	6,011,810	+0.08(+0.14%)
Jul 02, 2021	56.64	56.94	55.90	56.66	5,510,804	+0.03(+0.05%)
Jul 01, 2021	57.20	57.20	56.04	56.63	6,194,992	-0.93(-1.61%)
Jun 30, 2021	57.98	58.10	57.30	57.55	5,335,818	-0.42(-0.73%)
Jun 29, 2021	57.76	58.17	57.07	57.98	5,585,812	+0.16(+0.27%)
Jun 28, 2021	56.53	58.10	56.36	57.82	9,696,854	+2.27(+4.09%)
Jun 25, 2021	55.55	55.79	55.12	55.55	9,144,581	+0.16(+0.28%)
Jun 24, 2021	54.30	55.55	54.04	55.39	6,472,876	+1.59(+2.95%)
Jun 23, 2021	53.51	54.11	53.51	53.81	3,735,468	+0.17(+0.31%)
Jun 22, 2021	54.37	54.36	53.22	53.64	6,509,395	-0.45(-0.84%)
Jun 21, 2021	53.58	54.60	52.99	54.09	6,839,413	+0.54(+1.01%)
Jun 18, 2021	53.82	54.59	53.24	53.55	19,037,136	-0.84(-1.54%)
Jun 17, 2021	53.13	54.67	53.09	54.39	8,179,007	+1.00(+1.87%)
Jun 16, 2021	53.15	53.81	52.50	53.39	7,606,483	+0.51(+0.97%)
Jun 15, 2021	52.98	53.16	52.39	52.88	7,506,477	-0.21(-0.39%)
Jun 14, 2021	51.60	53.28	51.46	53.09	9,556,417	+1.68(+3.26%)
Jun 11, 2021	50.96	51.42	50.54	51.41	7,516,057	+0.30(+0.58%)
Jun 10, 2021	49.65	51.23	49.60	51.11	9,606,629	+1.43(+2.88%)
Jun 09, 2021	49.88	50.62	49.45	49.68	8,844,363	-0.38(-0.75%)
Jun 08, 2021	50.50	51.95	48.74	50.06	20,813,074	+2.43(+5.10%)
Jun 07, 2021	48.26	48.27	47.49	47.63	11,110,326	-0.42(-0.88%)
Jun 04, 2021	47.00	48.14	46.99	48.05	7,363,729	+1.50(+3.22%)
Jun 03, 2021	46.38	47.26	46.15	46.55	6,752,815	-0.34(-0.72%)
Jun 02, 2021	47.08	47.39	46.63	46.89	4,988,595	-0.23(-0.48%)
Jun 01, 2021	48.09	48.30	46.94	47.12	5,295,591	-0.54(-1.14%)
May 28, 2021	48.00	48.56	47.56	47.66	4,225,170	-0.06(-0.12%)
May 27, 2021	47.66	48.02	47.22	47.72	7,001,982	-0.26(-0.53%)
May 26, 2021	47.68	48.14	47.21	47.97	6,722,619	+0.58(+1.23%)
May 25, 2021	47.33	47.79	46.89	47.39	8,632,110	+0.40(+0.86%)
May 24, 2021	46.05	47.22	45.89	46.99	8,070,327	+1.38(+3.03%)
May 21, 2021	46.16	46.16	45.30	45.61	7,705,035	-0.04(-0.09%)
May 20, 2021	44.22	45.81	44.16	45.65	14,466,987	+1.74(+3.96%)
May 19, 2021	40.73	44.23	40.70	43.91	13,249,859	+2.02(+4.83%)
May 18, 2021	42.51	42.66	41.78	41.89	6,437,813	-0.36(-0.84%)
May 17, 2021	42.35	42.73	41.66	42.24	8,838,403	-0.54(-1.27%)
May 14, 2021	41.92	43.23	41.32	42.78	7,862,123	+1.74(+4.23%)
May 13, 2021	41.47	42.27	40.25	41.05	9,298,497	+0.09(+0.22%)
May 12, 2021	42.33	42.52	40.61	40.96	13,615,977	-2.67(-6.13%)
May 11, 2021	42.11	43.98	41.51	43.63	8,335,693	-0.10(-0.23%)
May 10, 2021	44.95	45.26	43.70	43.73	9,132,315	-1.62(-3.57%)
May 07, 2021	45.29	45.96	44.91	45.35	5,977,621	+0.41(+0.92%)
May 06, 2021	43.86	45.06	43.46	44.93	6,851,505	+0.74(+1.67%)
May 05, 2021	44.26	45.02	43.80	44.19	6,436,181	+0.30(+0.67%)
May 04, 2021	43.11	43.91	42.12	43.90	10,046,411	+0.18(+0.41%)