Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.65	33.98	32.95	33.84	78,370	-0.14(-0.41%)
Jul 28, 2011	35.18	35.19	32.20	33.98	632,220	-1.56(-4.39%)
Jul 27, 2011	36.15	36.84	35.39	35.54	89,846	-0.84(-2.31%)
Jul 26, 2011	36.83	36.84	36.25	36.38	26,945	-0.26(-0.71%)
Jul 25, 2011	36.61	37.02	36.34	36.64	12,730	-0.26(-0.70%)
Jul 22, 2011	36.99	37.21	36.76	36.90	17,001	-0.19(-0.51%)
Jul 21, 2011	37.22	37.34	36.34	37.09	37,070	+0.12(+0.32%)
Jul 20, 2011	37.08	37.28	36.84	36.97	15,181	+0.08(+0.22%)
Jul 19, 2011	37.02	37.53	36.40	36.89	38,043	-0.05(-0.14%)
Jul 18, 2011	37.06	37.29	36.80	36.94	12,737	-0.16(-0.43%)
Jul 15, 2011	37.16	37.20	36.87	37.10	48,677	+0.00(+0.00%)
Jul 14, 2011	37.75	37.75	36.91	37.10	35,175	-0.35(-0.93%)
Jul 13, 2011	37.38	37.64	37.38	37.45	45,031	+0.28(+0.75%)
Jul 12, 2011	36.99	37.50	36.82	37.17	29,525	+0.18(+0.49%)
Jul 11, 2011	37.13	37.27	36.67	36.99	31,990	-0.29(-0.78%)
Jul 08, 2011	37.35	37.82	37.22	37.28	38,022	-0.20(-0.53%)
Jul 07, 2011	37.76	38.00	37.46	37.48	41,975	-0.13(-0.35%)
Jul 06, 2011	37.49	37.75	37.38	37.61	46,484	+0.12(+0.32%)
Jul 05, 2011	37.29	37.57	37.09	37.49	38,670	+0.24(+0.64%)
Jul 01, 2011	36.81	37.50	36.45	37.25	64,752	+0.45(+1.22%)
Jun 30, 2011	36.66	36.93	36.13	36.80	38,667	+0.21(+0.57%)
Jun 29, 2011	36.24	36.90	36.00	36.59	32,068	+0.15(+0.41%)
Jun 28, 2011	36.03	36.50	35.85	36.44	73,719	+0.45(+1.25%)
Jun 27, 2011	35.88	36.36	35.47	35.99	19,500	+0.35(+0.98%)
Jun 24, 2011	35.56	35.77	35.36	35.64	107,391	+0.14(+0.39%)
Jun 23, 2011	35.50	35.86	35.30	35.50	87,104	-0.18(-0.50%)
Jun 22, 2011	35.94	35.95	35.38	35.68	151,974	-0.14(-0.39%)
Jun 21, 2011	36.00	36.20	35.76	35.82	142,801	+0.02(+0.06%)
Jun 20, 2011	35.95	36.23	35.42	35.80	55,604	-0.39(-1.08%)
Jun 17, 2011	35.64	36.30	35.34	36.19	77,761	+0.83(+2.35%)
Jun 16, 2011	36.00	36.78	35.00	35.36	126,801	-0.76(-2.10%)
Jun 15, 2011	35.62	36.84	35.62	36.12	30,584	-0.75(-2.03%)
Jun 14, 2011	35.90	37.00	35.81	36.87	55,335	+1.26(+3.54%)
Jun 13, 2011	36.19	36.43	35.58	35.61	58,497	-0.54(-1.49%)
Jun 10, 2011	36.97	37.12	36.15	36.15	23,424	-0.72(-1.95%)
Jun 09, 2011	36.93	37.03	36.57	36.87	47,405	-0.02(-0.05%)
Jun 08, 2011	36.37	37.05	36.03	36.89	58,380	+0.54(+1.49%)
Jun 07, 2011	36.69	37.04	36.00	36.35	77,564	-0.19(-0.52%)
Jun 06, 2011	37.20	37.30	36.32	36.54	103,473	-0.06(-0.16%)
Jun 03, 2011	35.64	37.49	35.41	36.60	191,788	+1.46(+4.15%)
May 24, 2011	35.40	36.02	35.10	35.14	32,158	-0.16(-0.45%)
May 23, 2011	35.92	36.17	35.18	35.30	81,425	-0.91(-2.51%)
May 20, 2011	34.23	36.32	34.23	36.21	227,079	+1.86(+5.41%)
May 19, 2011	34.10	34.36	33.87	34.35	66,808	+0.37(+1.09%)
May 18, 2011	34.04	34.19	33.01	33.98	132,392	-0.10(-0.29%)
May 17, 2011	34.25	34.25	33.68	34.08	166,034	-0.02(-0.06%)
May 16, 2011	34.46	34.46	33.81	34.10	77,203	-0.44(-1.27%)
May 13, 2011	34.38	34.69	34.35	34.54	134,230	+0.09(+0.26%)
May 12, 2011	33.93	34.47	33.80	34.45	65,917	+0.48(+1.41%)
May 11, 2011	34.48	34.56	33.33	33.97	87,946	-0.49(-1.42%)
May 10, 2011	32.84	34.55	32.55	34.46	342,369	+1.67(+5.09%)
May 09, 2011	32.00	32.79	32.00	32.79	80,554	+0.52(+1.61%)
May 06, 2011	32.36	32.70	32.25	32.27	32,462	-0.01(-0.03%)
May 05, 2011	32.36	32.53	31.89	32.28	73,161	-0.20(-0.62%)
May 04, 2011	32.44	32.52	32.23	32.48	29,375	+0.09(+0.28%)
May 03, 2011	32.36	32.39	32.20	32.39	88,700	-0.10(-0.31%)