Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.95	31.25	29.69	30.64	7,811,995	+0.68(+2.26%)
Jul 30, 2013	30.29	30.48	29.83	29.96	5,059,083	-0.18(-0.60%)
Jul 29, 2013	30.29	30.56	29.94	30.14	5,052,520	-0.22(-0.72%)
Jul 26, 2013	30.03	30.43	29.99	30.36	6,853,558	+0.17(+0.57%)
Jul 25, 2013	30.11	30.24	28.90	30.19	13,483,004	-0.50(-1.62%)
Jul 24, 2013	31.59	31.73	30.26	30.68	9,656,183	-1.22(-3.83%)
Jul 23, 2013	31.42	32.08	31.22	31.91	4,851,003	+0.43(+1.35%)
Jul 22, 2013	32.38	32.14	31.31	31.48	4,753,450	-0.66(-2.05%)
Jul 19, 2013	31.66	32.33	31.65	32.14	3,472,314	+0.33(+1.02%)
Jul 18, 2013	32.56	32.82	31.70	31.81	4,712,004	-0.43(-1.32%)
Jul 17, 2013	32.00	32.65	31.55	32.24	5,492,013	+0.14(+0.45%)
Jul 16, 2013	32.18	32.97	31.63	32.09	9,057,232	-0.06(-0.20%)
Jul 15, 2013	33.55	33.63	31.69	32.16	8,217,765	-1.36(-4.05%)
Jul 12, 2013	33.70	34.26	33.18	33.52	6,994,848	-0.35(-1.04%)
Jul 11, 2013	32.37	33.99	32.31	33.87	12,157,494	+2.61(+8.33%)
Jul 10, 2013	31.66	31.92	30.92	31.26	6,279,837	-0.41(-1.29%)
Jul 09, 2013	30.12	31.83	29.90	31.67	13,458,167	+1.77(+5.93%)
Jul 08, 2013	30.86	31.07	29.85	29.90	8,332,604	-0.76(-2.48%)
Jul 05, 2013	31.95	31.95	29.91	30.66	9,787,640	-1.28(-4.02%)
Jul 03, 2013	31.45	32.12	31.36	31.94	2,675,187	+0.33(+1.03%)
Jul 02, 2013	31.98	32.35	31.37	31.61	6,251,838	-0.43(-1.35%)
Jul 01, 2013	32.80	33.35	31.98	32.05	7,438,844	-0.52(-1.58%)
Jun 28, 2013	33.49	33.50	32.53	32.56	9,809,938	-1.21(-3.58%)
Jun 27, 2013	33.10	33.88	32.85	33.77	9,537,471	+1.24(+3.80%)
Jun 26, 2013	32.21	32.75	31.90	32.54	8,721,588	+0.70(+2.21%)
Jun 25, 2013	33.06	33.38	31.44	31.83	24,072,844	+0.22(+0.69%)
Jun 24, 2013	31.33	32.11	30.54	31.61	14,798,364	-0.24(-0.74%)
Jun 21, 2013	31.87	32.24	30.14	31.85	17,705,270	+0.28(+0.89%)
Jun 20, 2013	33.70	33.70	31.14	31.57	19,555,998	-2.63(-7.69%)
Jun 19, 2013	35.55	35.71	34.13	34.20	6,274,389	-1.33(-3.74%)
Jun 18, 2013	35.46	35.61	34.66	35.53	5,542,070	+0.00(+0.00%)
Jun 17, 2013	35.61	36.11	35.17	35.53	5,501,630	+0.26(+0.74%)
Jun 14, 2013	34.88	35.82	34.88	35.27	5,363,739	+0.27(+0.77%)
Jun 13, 2013	33.21	35.32	33.21	34.99	8,383,130	+1.82(+5.47%)
Jun 12, 2013	33.76	33.90	32.99	33.18	6,362,537	+0.09(+0.27%)
Jun 11, 2013	33.29	33.86	32.83	33.09	6,276,243	-0.62(-1.85%)
Jun 10, 2013	34.41	34.54	33.34	33.71	6,415,910	-1.17(-3.34%)
Jun 07, 2013	35.27	35.78	34.23	34.88	6,903,484	+0.05(+0.13%)
Jun 06, 2013	33.81	34.90	33.34	34.83	6,713,383	+0.99(+2.94%)
Jun 05, 2013	34.32	34.77	33.25	33.84	7,207,023	-0.53(-1.55%)
Jun 04, 2013	35.57	36.05	34.17	34.37	9,156,636	-1.08(-3.03%)
Jun 03, 2013	35.76	36.05	34.33	35.45	5,921,116	-0.08(-0.23%)
May 31, 2013	36.11	36.72	35.47	35.53	5,175,225	-0.74(-2.04%)
May 30, 2013	36.58	37.14	36.02	36.27	4,657,152	-0.20(-0.55%)
May 29, 2013	37.69	37.75	36.35	36.47	7,367,808	-1.67(-4.38%)
May 28, 2013	39.30	39.48	37.75	38.14	4,512,705	-0.52(-1.36%)
May 24, 2013	38.78	38.83	38.27	38.66	3,227,988	-0.55(-1.41%)
May 23, 2013	37.63	39.57	37.27	39.21	8,870,983	+1.00(+2.62%)
May 22, 2013	38.69	39.58	37.80	38.21	5,361,897	-0.16(-0.42%)
May 21, 2013	39.12	39.28	37.59	38.37	5,250,374	-0.68(-1.74%)
May 20, 2013	39.57	40.12	38.86	39.05	3,336,849	-0.54(-1.37%)
May 17, 2013	38.95	39.74	38.95	39.59	2,929,392	+0.80(+2.05%)
May 16, 2013	39.11	39.58	38.28	38.80	5,260,565	-0.69(-1.74%)
May 15, 2013	39.55	39.93	39.18	39.48	3,174,783	+0.42(+1.06%)
May 13, 2013	38.38	39.24	38.36	39.07	3,219,940	+0.51(+1.31%)
May 10, 2013	38.23	38.75	38.18	38.56	2,574,635	+0.25(+0.66%)
May 09, 2013	38.16	39.41	38.15	38.31	3,669,225	+0.14(+0.35%)
May 08, 2013	38.00	38.25	37.42	38.17	3,467,075	+0.05(+0.12%)
May 07, 2013	38.09	38.27	37.52	38.13	2,339,748	+0.07(+0.19%)
May 06, 2013	37.98	38.37	37.73	38.06	2,091,222	+0.01(+0.02%)
May 03, 2013	38.36	38.49	37.73	38.05	5,096,415	+0.17(+0.45%)
May 02, 2013	36.82	38.14	36.55	37.88	4,406,774	+1.40(+3.84%)