Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.85	27.32	26.42	26.46	4,359,733	-0.39(-1.45%)
Jul 30, 2007	26.76	27.07	26.46	26.85	3,143,184	+0.03(+0.13%)
Jul 27, 2007	26.73	27.81	26.52	26.81	4,956,642	-0.29(-1.08%)
Jul 26, 2007	27.05	27.31	26.41	27.11	7,209,388	-0.45(-1.63%)
Jul 25, 2007	27.74	28.16	26.80	27.55	6,472,875	+0.00(+0.00%)
Jul 24, 2007	27.64	28.23	26.84	27.55	8,164,048	-0.34(-1.21%)
Jul 23, 2007	28.72	28.82	27.80	27.89	4,557,771	-0.77(-2.68%)
Jul 20, 2007	29.34	29.43	28.24	28.66	4,130,871	-0.82(-2.78%)
Jul 19, 2007	29.52	29.88	29.34	29.48	3,939,909	+0.02(+0.06%)
Jul 18, 2007	29.40	29.98	28.80	29.46	4,880,959	-0.39(-1.30%)
Jul 17, 2007	30.47	30.52	29.79	29.85	3,461,030	-0.73(-2.40%)
Jul 16, 2007	31.10	31.31	30.26	30.58	3,659,641	-0.83(-2.64%)
Jul 13, 2007	30.45	31.84	30.27	31.41	5,176,105	+1.09(+3.59%)
Jul 12, 2007	30.05	30.48	29.81	30.32	2,824,763	+0.36(+1.21%)
Jul 11, 2007	29.93	30.59	29.74	29.96	4,009,197	-0.12(-0.40%)
Jul 10, 2007	31.25	31.25	29.95	30.08	5,137,632	-1.25(-3.99%)
Jul 09, 2007	31.71	32.31	31.27	31.33	4,427,914	-0.64(-2.00%)
Jul 06, 2007	30.89	32.27	30.87	31.97	5,547,875	+0.91(+2.92%)
Jul 05, 2007	30.55	31.11	30.51	31.07	4,982,527	+0.68(+2.24%)
Jul 03, 2007	30.76	31.14	30.33	30.39	2,688,232	-0.37(-1.21%)
Jul 02, 2007	31.55	31.45	30.51	30.76	6,450,676	-0.79(-2.52%)
Jun 29, 2007	32.05	32.25	31.39	31.55	5,211,679	-0.49(-1.54%)
Jun 28, 2007	32.36	32.59	31.95	32.04	4,491,085	-0.63(-1.93%)
Jun 27, 2007	32.40	32.86	31.81	32.67	6,116,118	+0.27(+0.83%)
Jun 26, 2007	32.36	33.45	32.28	32.40	6,684,007	-1.04(-3.10%)
Jun 25, 2007	34.30	34.42	33.34	33.44	4,071,541	-0.85(-2.47%)
Jun 22, 2007	35.27	34.67	34.06	34.29	3,158,874	-0.48(-1.39%)
Jun 21, 2007	35.35	35.30	34.67	34.77	2,958,750	-0.58(-1.64%)
Jun 20, 2007	36.23	36.24	35.35	35.35	2,147,246	-0.62(-1.73%)
Jun 19, 2007	35.59	36.23	35.39	35.97	2,959,214	+0.42(+1.19%)
Jun 18, 2007	36.04	36.24	35.50	35.55	1,716,638	-0.49(-1.36%)
Jun 15, 2007	36.43	36.77	35.99	36.04	2,571,249	-0.01(-0.02%)
Jun 14, 2007	36.35	36.47	35.93	36.05	2,430,571	-0.23(-0.64%)
Jun 13, 2007	36.89	36.89	35.67	36.28	2,385,378	+0.09(+0.24%)
Jun 12, 2007	36.86	36.86	36.12	36.19	2,919,583	-0.97(-2.60%)
Jun 11, 2007	37.25	37.41	36.54	37.16	2,550,854	-0.09(-0.23%)
Jun 08, 2007	36.67	37.36	36.26	37.25	2,284,107	+0.64(+1.74%)
Jun 07, 2007	37.85	37.88	36.59	36.61	3,160,723	-1.61(-4.20%)
Jun 06, 2007	39.17	38.60	38.01	38.21	1,851,021	-0.52(-1.34%)
Jun 05, 2007	39.42	39.22	38.57	38.73	1,691,809	-0.41(-1.06%)
Jun 04, 2007	38.69	39.27	38.40	39.14	2,426,863	+0.28(+0.71%)
Jun 01, 2007	39.46	39.61	38.66	38.87	2,987,372	-0.53(-1.34%)
May 31, 2007	39.83	40.21	39.04	39.39	1,638,937	-0.43(-1.08%)
May 30, 2007	39.43	40.05	38.86	39.83	1,718,840	+0.39(+0.98%)
May 29, 2007	39.26	39.57	38.95	39.44	1,770,174	+0.18(+0.46%)
May 25, 2007	39.78	39.98	38.92	39.26	2,479,823	-0.33(-0.83%)
May 24, 2007	39.68	40.91	39.44	39.58	3,515,668	-0.23(-0.59%)
May 23, 2007	40.16	40.85	39.60	39.82	2,676,468	-0.31(-0.77%)
May 22, 2007	39.19	40.62	39.04	40.13	3,594,975	+0.94(+2.40%)
May 21, 2007	38.51	39.53	38.41	39.19	3,041,699	+0.77(+2.00%)
May 18, 2007	38.66	38.79	38.09	38.42	2,457,687	-0.11(-0.29%)
May 17, 2007	37.28	38.63	37.13	38.53	3,911,100	+1.31(+3.52%)
May 16, 2007	36.42	37.26	36.04	37.22	3,245,088	+0.91(+2.50%)
May 15, 2007	36.34	36.67	35.88	36.31	3,469,663	+0.04(+0.12%)
May 14, 2007	36.28	36.37	35.74	36.27	2,498,303	-0.01(-0.02%)
May 11, 2007	36.67	37.02	36.03	36.28	2,077,283	-0.05(-0.14%)
May 10, 2007	37.04	37.05	36.01	36.33	3,268,612	-0.92(-2.48%)
May 09, 2007	37.63	37.51	36.59	37.25	2,015,491	-0.03(-0.07%)
May 08, 2007	37.18	37.37	36.56	37.28	1,926,496	+0.09(+0.26%)
May 07, 2007	37.41	37.70	36.91	37.19	1,237,940	-0.22(-0.60%)
May 04, 2007	38.01	38.06	37.15	37.41	1,775,869	-0.47(-1.25%)
May 03, 2007	37.93	38.16	37.68	37.88	1,927,283	+0.04(+0.11%)
May 02, 2007	37.44	38.14	37.33	37.84	2,245,285	+0.35(+0.94%)