Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.44	34.65	33.80	34.27	3,645,081	-0.03(-0.10%)
Jul 30, 2018	34.09	34.41	34.02	34.30	3,218,106	+0.00(+0.00%)
Jul 27, 2018	34.22	34.70	34.04	34.30	3,771,825	+0.20(+0.59%)
Jul 26, 2018	33.97	34.66	33.97	34.10	3,201,112	+0.40(+1.19%)
Jul 25, 2018	33.52	33.78	33.25	33.70	4,145,994	+0.13(+0.37%)
Jul 24, 2018	33.56	33.90	33.20	33.57	2,646,684	-0.13(-0.40%)
Jul 23, 2018	33.94	34.34	33.57	33.71	2,970,546	-0.23(-0.67%)
Jul 20, 2018	34.30	34.40	33.92	33.93	3,594,441	-0.38(-1.10%)
Jul 19, 2018	33.60	34.42	33.39	34.31	4,499,833	+0.65(+1.94%)
Jul 18, 2018	34.29	34.30	33.49	33.66	3,839,130	-0.83(-2.41%)
Jul 17, 2018	34.02	34.71	33.96	34.49	2,640,690	+0.49(+1.43%)
Jul 16, 2018	34.39	34.41	33.83	34.00	3,032,884	-0.39(-1.14%)
Jul 13, 2018	34.55	34.73	34.36	34.40	3,170,932	-0.27(-0.77%)
Jul 12, 2018	35.19	35.39	34.48	34.66	2,931,167	-0.57(-1.62%)
Jul 11, 2018		35.35		35.23	5,317,527	+0.76(+2.19%)
Jul 10, 2018	34.19	34.54	34.10	34.48	2,988,676	-0.05(-0.14%)
Jul 09, 2018	34.88	34.89	34.28	34.53	4,647,806	-0.30(-0.86%)
Jul 06, 2018	34.53	35.05	34.33	34.83	5,142,848	+0.35(+1.01%)
Jul 05, 2018	34.16	34.50	33.75	34.48	4,416,402	+0.38(+1.12%)
Jul 03, 2018		34.10	34.10	34.10	0	+0.61(+1.84%)
Jul 02, 2018	33.69	34.07	33.43	33.48	6,197,293	-0.21(-0.62%)
Jun 29, 2018			33.46	33.69	6,090,355	-0.17(-0.52%)
Jun 28, 2018	33.34	34.13	33.34	33.86	5,780,001	+0.71(+2.16%)
Jun 27, 2018	34.26	34.28	33.10	33.15	8,892,681	-1.18(-3.44%)
Jun 26, 2018	34.57	35.15	34.23	34.33	11,251,384	-0.76(-2.18%)
Jun 25, 2018	33.70	35.63	33.65	35.09	34,422,632	+3.02(+9.40%)
Jun 22, 2018	31.18	32.11	31.13	32.08	7,491,706	+0.95(+3.04%)
Jun 21, 2018	30.85	31.46	30.75	31.13	6,780,470	+0.22(+0.70%)
Jun 20, 2018	30.78	30.93	30.34	30.91	6,003,901	+0.14(+0.46%)
Jun 19, 2018	30.45	30.90	30.33	30.77	7,857,060	+0.30(+0.98%)
Jun 18, 2018	30.64	30.97	30.11	30.47	10,048,014	-0.36(-1.16%)
Jun 15, 2018		30.96	30.34	30.83	12,135,273	+0.49(+1.62%)
Jun 14, 2018	29.58	30.45	29.44	30.34	13,169,155	+0.84(+2.85%)
Jun 13, 2018	29.16	29.59	28.95	29.50	9,792,972	+0.31(+1.05%)
Jun 12, 2018	28.93	29.30	28.46	29.19	7,770,359	+0.25(+0.86%)
Jun 11, 2018	28.40	29.14	28.39	28.94	7,115,998	+0.65(+2.29%)
Jun 08, 2018	27.91	28.40	27.90	28.29	5,399,946	+0.47(+1.67%)
Jun 07, 2018	27.17	28.34	27.11	27.83	7,584,953	+0.25(+0.90%)
Jun 06, 2018			27.20	27.58	6,607,340	-0.12(-0.42%)
Jun 05, 2018	27.74	27.81	27.29	27.70	4,270,522	-0.02(-0.09%)
Jun 04, 2018	27.69	27.83	27.44	27.72	5,121,505	+0.07(+0.24%)
Jun 01, 2018	28.00	28.12	27.61	27.66	4,214,283	-0.30(-1.07%)
May 31, 2018	28.67	28.67	27.69	27.95	7,482,166	-0.74(-2.58%)
May 30, 2018	28.49	28.94	28.16	28.69	7,926,824	+0.23(+0.82%)
May 29, 2018	28.64	28.81	28.00	28.46	6,539,332	-0.29(-1.01%)
May 25, 2018		28.75	28.75	28.75	0	+0.22(+0.76%)
May 24, 2018	28.38	28.91	28.38	28.54	6,401,067	+0.07(+0.23%)
May 23, 2018	28.58	28.79	28.25	28.47	5,651,581	-0.09(-0.32%)
May 22, 2018	27.96	28.95	27.96	28.56	11,468,340	+0.66(+2.35%)
May 21, 2018	28.06	28.82	27.66	27.90	16,982,470	-0.66(-2.30%)
May 18, 2018	29.03	29.41	28.33	28.56	36,930,144	-4.03(-12.37%)
May 17, 2018	32.77	32.96	32.30	32.59	5,556,868	-0.22(-0.66%)
May 16, 2018	32.82	33.22	32.48	32.81	4,020,945	+0.03(+0.10%)
May 15, 2018	33.03	33.28	32.46	32.77	5,710,327	-0.50(-1.50%)
May 14, 2018	33.76	33.89	33.12	33.27	4,211,505	-0.53(-1.57%)
May 11, 2018	34.34	34.73	33.75	33.80	5,430,226	-0.42(-1.24%)
May 10, 2018	34.40	34.65	33.96	34.23	2,552,402	-0.14(-0.41%)
May 09, 2018	34.39	34.58	33.85	34.37	3,517,030	+0.05(+0.15%)
May 08, 2018	34.02	34.34	33.91	34.32	2,518,441	+0.22(+0.66%)
May 07, 2018	34.15	34.27	33.72	34.10	2,094,026	+0.01(+0.02%)
May 04, 2018	33.51	34.29	33.37	34.09	1,828,812	+0.52(+1.53%)
May 03, 2018	33.37	33.67	33.06	33.57	3,250,112	+0.37(+1.13%)
May 02, 2018	34.01	34.04	33.14	33.20	3,333,079	-0.83(-2.44%)