Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.22	22.46	22.12	22.29	2,646,375	-0.01(-0.06%)
Jul 28, 2011	22.42	22.48	22.30	22.30	1,357,609	-0.11(-0.51%)
Jul 27, 2011	22.62	22.65	22.38	22.42	2,233,430	-0.24(-1.04%)
Jul 26, 2011	22.66	22.77	22.54	22.65	2,425,642	+0.04(+0.18%)
Jul 25, 2011	22.72	22.72	22.60	22.61	1,902,051	-0.19(-0.83%)
Jul 22, 2011	22.97	22.97	22.77	22.80	1,711,286	-0.09(-0.38%)
Jul 21, 2011	22.85	23.00	22.82	22.89	2,564,870	+0.11(+0.50%)
Jul 20, 2011	22.94	23.00	22.77	22.77	2,160,858	-0.11(-0.47%)
Jul 19, 2011	22.67	22.88	22.57	22.88	2,831,400	+0.24(+1.07%)
Jul 18, 2011	22.82	22.85	22.50	22.64	3,675,270	-0.24(-1.03%)
Jul 15, 2011	22.96	22.96	22.74	22.88	4,105,216	-0.09(-0.41%)
Jul 14, 2011	23.15	23.25	22.90	22.97	5,238,415	-0.13(-0.56%)
Jul 13, 2011	23.40	23.50	23.06	23.10	6,676,795	-0.23(-0.98%)
Jul 12, 2011	23.27	23.62	23.08	23.33	8,521,684	+0.30(+1.32%)
Jul 11, 2011	22.88	23.05	22.81	23.02	3,421,169	-0.02(-0.09%)
Jul 08, 2011	22.87	23.13	22.87	23.04	3,055,017	+0.06(+0.26%)
Jul 07, 2011	23.35	23.35	22.92	22.98	3,477,575	-0.15(-0.64%)
Jul 06, 2011	22.99	23.15	22.95	23.13	3,029,050	+0.09(+0.41%)
Jul 05, 2011	23.13	23.15	22.95	23.04	2,535,139	-0.13(-0.58%)
Jul 01, 2011	23.06	23.22	22.98	23.17	2,282,626	+0.07(+0.29%)
Jun 30, 2011	23.24	23.29	23.02	23.11	3,650,590	-0.09(-0.38%)
Jun 29, 2011	22.83	23.47	22.83	23.19	6,911,803	+0.63(+2.79%)
Jun 28, 2011	22.78	22.83	22.52	22.56	3,177,568	-0.19(-0.82%)
Jun 27, 2011	22.74	22.81	22.60	22.75	2,608,693	+0.08(+0.35%)
Jun 24, 2011	22.29	22.86	22.25	22.67	7,524,944	+0.53(+2.39%)
Jun 23, 2011	22.48	22.50	22.04	22.14	7,346,541	-0.58(-2.56%)
Jun 22, 2011	22.86	22.93	22.70	22.72	2,520,291	-0.16(-0.70%)
Jun 21, 2011	22.97	22.97	22.76	22.88	2,261,126	-0.01(-0.03%)
Jun 20, 2011	22.91	22.92	22.87	22.89	1,337,333	+0.04(+0.18%)
Jun 17, 2011	22.82	23.04	22.82	22.85	2,694,826	+0.07(+0.29%)
Jun 16, 2011	22.63	22.80	22.54	22.78	2,330,576	+0.21(+0.92%)
Jun 15, 2011	22.69	22.69	22.53	22.58	2,361,615	-0.19(-0.85%)
Jun 14, 2011	22.70	22.82	22.59	22.77	2,253,253	+0.09(+0.38%)
Jun 13, 2011	22.56	22.77	22.54	22.68	2,491,900	+0.14(+0.62%)
Jun 10, 2011	22.73	22.75	22.54	22.54	2,547,908	-0.22(-0.97%)
Jun 09, 2011	22.52	22.93	22.48	22.76	3,396,691	+0.24(+1.07%)
Jun 08, 2011	22.52	22.57	22.39	22.52	2,637,927	-0.03(-0.15%)
Jun 07, 2011	22.56	22.62	22.46	22.56	2,452,727	+0.05(+0.21%)
Jun 06, 2011	22.50	22.59	22.48	22.51	2,272,042	-0.01(-0.06%)
Jun 03, 2011	22.70	22.80	22.52	22.52	2,708,883	-1.02(-4.32%)
May 24, 2011	23.37	23.67	23.27	23.54	5,172,242	+0.17(+0.72%)
May 23, 2011	23.04	23.63	22.99	23.37	8,416,833	-0.19(-0.82%)
May 20, 2011	23.57	23.63	23.39	23.57	4,463,888	-0.07(-0.28%)
May 19, 2011	23.67	23.85	23.60	23.63	3,049,514	+0.04(+0.17%)
May 18, 2011	23.47	23.64	23.41	23.59	2,349,424	+0.12(+0.51%)
May 17, 2011	23.39	23.65	23.31	23.47	3,224,675	-0.05(-0.20%)
May 16, 2011	23.43	23.60	23.31	23.52	3,615,444	-0.01(-0.06%)
May 13, 2011	22.94	23.58	22.92	23.53	8,841,109	+0.57(+2.48%)
May 12, 2011	22.44	23.00	22.44	22.96	4,189,789	+0.45(+1.99%)
May 11, 2011	22.54	22.68	22.46	22.52	3,279,564	-0.06(-0.27%)
May 10, 2011	22.43	22.64	22.42	22.58	2,213,426	+0.23(+1.05%)
May 09, 2011	22.47	22.50	22.33	22.34	3,838,290	-0.14(-0.62%)
May 06, 2011	22.47	22.65	22.44	22.48	2,578,007	+0.13(+0.57%)
May 05, 2011	22.41	22.47	22.28	22.36	3,642,580	-0.15(-0.68%)
May 04, 2011	22.59	22.70	22.45	22.51	3,551,677	-0.06(-0.27%)
May 03, 2011	22.48	22.68	22.48	22.57	2,162,793	-0.03(-0.15%)