Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.47	22.60	22.27	22.27	2,993,679	-0.29(-1.30%)
Jul 30, 2008	22.44	22.80	22.35	22.57	3,673,386	+0.25(+1.12%)
Jul 29, 2008	22.31	22.35	21.73	22.31	3,254,402	+0.54(+2.50%)
Jul 28, 2008	21.88	22.04	21.77	21.77	2,840,442	-0.23(-1.03%)
Jul 25, 2008	22.17	22.27	21.80	22.00	2,874,781	-0.09(-0.42%)
Jul 24, 2008	22.38	22.38	22.09	22.09	4,470,817	-0.21(-0.93%)
Jul 23, 2008	21.90	22.30	21.78	22.30	4,390,652	+0.69(+3.17%)
Jul 22, 2008	21.44	21.65	21.38	21.61	3,336,041	+0.12(+0.54%)
Jul 21, 2008	21.60	21.64	21.32	21.49	1,667,660	-0.14(-0.65%)
Jul 18, 2008	21.85	21.85	21.37	21.64	4,028,308	-0.17(-0.76%)
Jul 17, 2008	21.73	21.87	21.48	21.80	3,356,096	+0.04(+0.20%)
Jul 16, 2008	21.54	21.79	21.42	21.76	4,242,097	+0.21(+0.97%)
Jul 15, 2008	21.19	21.62	21.19	21.55	4,325,500	+0.18(+0.86%)
Jul 14, 2008	21.54	21.57	21.32	21.37	2,686,732	+0.03(+0.14%)
Jul 11, 2008	21.28	21.52	21.14	21.34	3,453,223	-0.12(-0.54%)
Jul 10, 2008	21.48	21.63	21.30	21.45	3,954,781	+0.01(+0.06%)
Jul 09, 2008	21.54	21.70	21.43	21.44	4,578,549	-0.04(-0.17%)
Jul 08, 2008	21.35	21.54	21.30	21.48	4,557,693	+0.14(+0.66%)
Jul 07, 2008	21.26	21.43	21.09	21.34	4,153,151	+0.10(+0.49%)
Jul 04, 2008	20.87	21.43	20.81	21.23	5,010,179	+0.00(+0.00%)
Jul 03, 2008	20.87	21.43	20.81	21.23	5,010,179	+0.53(+2.54%)
Jul 02, 2008	20.94	20.95	20.56	20.70	4,490,110	-0.15(-0.70%)
Jul 01, 2008	20.30	20.89	20.23	20.85	6,745,810	+0.37(+1.79%)
Jun 30, 2008	20.22	20.96	20.22	20.48	6,642,496	+0.78(+3.98%)
Jun 27, 2008	19.93	20.07	19.68	19.70	3,173,988	-0.31(-1.53%)
Jun 26, 2008	20.36	20.36	19.99	20.01	4,377,548	-0.56(-2.74%)
Jun 25, 2008	20.50	20.76	20.21	20.57	2,516,042	+0.04(+0.21%)
Jun 24, 2008	20.40	20.55	20.36	20.53	2,448,823	+0.05(+0.24%)
Jun 23, 2008	20.55	20.59	20.42	20.48	2,013,370	+0.02(+0.09%)
Jun 20, 2008	20.69	20.72	20.32	20.46	3,422,281	-0.26(-1.24%)
Jun 19, 2008	20.61	20.76	20.51	20.72	2,581,478	+0.20(+0.99%)
Jun 18, 2008	20.55	20.73	20.36	20.51	2,900,784	-0.15(-0.74%)
Jun 17, 2008	21.04	21.06	20.63	20.67	4,723,435	-0.32(-1.52%)
Jun 16, 2008	21.10	21.34	20.78	20.99	3,622,626	-0.22(-1.04%)
Jun 13, 2008	20.91	21.27	20.91	21.21	4,390,366	+0.76(+3.71%)
Jun 12, 2008	20.44	20.66	20.32	20.45	3,757,130	+0.18(+0.88%)
Jun 11, 2008	20.23	20.31	20.09	20.27	3,250,664	-0.15(-0.72%)
Jun 10, 2008	20.34	20.55	19.98	20.42	2,893,650	+0.20(+1.00%)
Jun 09, 2008	20.01	20.26	20.01	20.21	2,354,819	+0.21(+1.07%)
Jun 06, 2008	20.32	20.36	19.96	20.00	3,813,222	-0.45(-2.19%)
Jun 05, 2008	20.48	20.51	20.25	20.45	2,533,636	-0.07(-0.33%)
Jun 04, 2008	20.25	20.56	20.25	20.51	2,346,717	+0.19(+0.93%)
Jun 03, 2008	20.42	20.50	20.20	20.32	3,130,274	-0.03(-0.15%)
Jun 02, 2008	20.38	20.48	20.20	20.36	2,534,694	-0.14(-0.69%)
May 30, 2008	20.28	20.55	20.23	20.50	2,878,253	+0.17(+0.81%)
May 29, 2008	20.05	20.43	19.99	20.33	3,314,778	+0.19(+0.94%)
May 28, 2008	20.32	20.36	20.02	20.14	4,226,038	-0.10(-0.48%)
May 27, 2008	20.13	20.30	20.06	20.24	2,899,292	+0.15(+0.76%)
May 26, 2008	20.37	20.42	20.04	20.09	0	+0.00(+0.00%)
May 23, 2008	20.37	20.42	20.04	20.09	4,096,447	-0.36(-1.77%)
May 22, 2008	20.06	20.51	20.06	20.45	3,985,818	+0.31(+1.52%)
May 21, 2008	20.36	20.54	20.12	20.14	5,933,929	-0.17(-0.84%)
May 20, 2008	20.53	20.53	20.10	20.31	7,286,189	-0.32(-1.54%)
May 19, 2008	21.73	22.28	20.45	20.63	10,129,482	-1.38(-6.26%)
May 16, 2008	21.81	22.03	21.69	22.01	2,806,977	+0.17(+0.76%)
May 15, 2008	21.92	22.04	21.80	21.84	3,088,493	-0.16(-0.72%)
May 14, 2008	21.98	22.12	21.88	22.00	3,013,290	+0.12(+0.56%)
May 13, 2008	22.00	22.03	21.76	21.88	1,779,279	-0.02(-0.11%)
May 12, 2008	21.67	21.95	21.64	21.90	1,685,306	+0.23(+1.07%)
May 09, 2008	21.49	21.77	21.43	21.67	1,060,823	+0.04(+0.17%)
May 08, 2008	21.60	21.68	21.37	21.64	2,204,276	+0.22(+1.03%)
May 07, 2008	21.67	21.77	21.40	21.41	2,029,406	-0.35(-1.60%)
May 06, 2008	21.60	21.78	21.48	21.76	1,814,465	+0.13(+0.59%)
May 05, 2008	21.76	21.80	21.48	21.64	1,724,008	-0.12(-0.54%)
May 02, 2008	21.98	22.04	21.68	21.75	1,793,417	-0.10(-0.48%)