Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.01	23.05	22.55	22.55	3,042,483	-0.42(-1.81%)
Jul 30, 2007	22.96	23.05	22.77	22.96	2,572,210	+0.01(+0.05%)
Jul 27, 2007	23.32	23.39	22.93	22.95	3,727,129	-0.44(-1.88%)
Jul 26, 2007	23.64	23.78	23.10	23.39	5,354,983	-0.33(-1.39%)
Jul 25, 2007	23.48	23.85	23.43	23.72	4,012,055	+0.45(+1.92%)
Jul 24, 2007	23.70	23.85	23.21	23.28	3,682,488	-0.57(-2.39%)
Jul 23, 2007	23.78	24.02	23.69	23.85	2,663,398	+0.23(+0.96%)
Jul 20, 2007	23.91	24.00	23.46	23.62	3,500,283	-0.42(-1.73%)
Jul 19, 2007	24.00	24.24	23.94	24.03	3,354,311	+0.12(+0.51%)
Jul 18, 2007	23.94	23.96	23.52	23.91	5,897,813	+0.51(+2.17%)
Jul 17, 2007	23.86	23.89	23.34	23.40	3,439,074	-0.35(-1.47%)
Jul 16, 2007	23.96	24.04	23.74	23.75	2,913,113	-0.28(-1.17%)
Jul 13, 2007	23.81	24.10	23.73	24.03	2,733,269	+0.13(+0.54%)
Jul 12, 2007	23.87	23.91	23.63	23.91	3,255,977	+0.09(+0.39%)
Jul 11, 2007	23.51	23.98	23.41	23.81	6,640,017	+0.72(+3.10%)
Jul 10, 2007	23.34	23.41	23.10	23.10	3,925,295	-0.28(-1.18%)
Jul 09, 2007	23.20	23.58	23.15	23.37	3,453,346	+0.08(+0.34%)
Jul 06, 2007	23.20	23.32	23.08	23.29	3,558,230	+0.09(+0.40%)
Jul 05, 2007	23.45	23.56	23.19	23.20	3,223,471	-0.34(-1.43%)
Jul 03, 2007	23.67	23.75	23.41	23.54	2,060,937	-0.16(-0.67%)
Jul 02, 2007	23.79	24.05	23.62	23.70	2,920,407	-0.06(-0.26%)
Jun 29, 2007	23.43	23.85	23.45	23.76	3,863,144	+0.32(+1.38%)
Jun 28, 2007	23.45	23.67	23.33	23.43	2,344,832	-0.08(-0.34%)
Jun 27, 2007	23.26	23.57	23.10	23.51	3,163,813	+0.12(+0.52%)
Jun 26, 2007	23.67	23.80	23.39	23.39	2,677,241	-0.16(-0.68%)
Jun 25, 2007	23.54	23.83	23.48	23.55	2,981,367	-0.07(-0.29%)
Jun 22, 2007	23.78	23.83	23.56	23.62	3,099,818	-0.16(-0.67%)
Jun 21, 2007	23.61	23.80	23.52	23.78	2,214,645	+0.17(+0.70%)
Jun 20, 2007	23.93	24.08	23.61	23.61	2,482,533	-0.20(-0.82%)
Jun 19, 2007	24.03	24.15	23.80	23.81	2,635,588	-0.24(-0.99%)
Jun 18, 2007	24.12	24.22	24.03	24.05	2,598,509	-0.06(-0.25%)
Jun 15, 2007	24.22	24.43	24.10	24.11	3,156,009	+0.02(+0.08%)
Jun 14, 2007	24.21	24.32	24.07	24.09	2,374,725	-0.13(-0.56%)
Jun 13, 2007	23.71	24.22	23.64	24.22	3,569,438	+0.61(+2.57%)
Jun 12, 2007	23.66	23.88	23.59	23.62	3,695,867	-0.24(-1.00%)
Jun 11, 2007	24.24	24.24	23.79	23.86	1,936,679	+0.12(+0.52%)
Jun 08, 2007	23.58	23.73	23.48	23.73	2,639,018	+0.11(+0.47%)
Jun 07, 2007	23.81	24.00	23.61	23.62	2,786,030	-0.13(-0.57%)
Jun 06, 2007	23.96	24.16	23.76	23.76	2,752,074	-0.28(-1.17%)
Jun 05, 2007	24.22	24.27	24.03	24.04	2,430,426	-0.21(-0.88%)
Jun 04, 2007	24.21	24.34	24.19	24.26	2,424,545	-0.10(-0.43%)
Jun 01, 2007	24.35	24.51	24.29	24.36	2,975,838	+0.06(+0.23%)
May 31, 2007	24.16	24.40	24.16	24.30	2,809,878	+0.13(+0.56%)
May 30, 2007	23.99	24.39	23.97	24.17	3,260,224	+0.07(+0.28%)
May 29, 2007	24.02	24.18	23.95	24.10	2,807,673	+0.09(+0.36%)
May 25, 2007	24.01	24.17	23.97	24.02	2,465,872	+0.11(+0.46%)
May 24, 2007	23.92	24.08	23.86	23.91	3,199,785	+0.04(+0.18%)
May 23, 2007	24.24	24.27	23.78	23.86	6,292,580	-0.36(-1.47%)
May 22, 2007	24.18	24.41	24.08	24.22	3,790,804	+0.04(+0.15%)
May 21, 2007	24.57	25.02	23.91	24.18	10,711,457	+0.00(+0.00%)
May 18, 2007	24.05	24.23	24.00	24.18	4,647,602	+0.20(+0.84%)
May 17, 2007	24.00	24.11	23.85	23.98	5,390,086	+0.06(+0.23%)
May 16, 2007	23.90	24.03	23.84	23.92	6,599,507	+0.13(+0.54%)
May 15, 2007	23.77	23.92	23.72	23.80	5,799,438	+0.03(+0.13%)
May 14, 2007	23.67	24.01	23.66	23.77	3,666,955	+0.09(+0.39%)
May 11, 2007	23.66	23.77	23.56	23.67	2,890,245	+0.01(+0.05%)
May 10, 2007	23.57	23.88	23.56	23.66	2,629,871	-0.07(-0.31%)
May 09, 2007	23.88	23.95	23.70	23.73	3,618,768	-0.18(-0.77%)
May 08, 2007	24.11	24.13	23.90	23.92	2,154,207	-0.20(-0.81%)
May 07, 2007	24.18	24.18	24.08	24.11	1,298,980	-0.05(-0.20%)
May 04, 2007	24.21	24.29	24.11	24.16	1,947,085	+0.04(+0.18%)
May 03, 2007	24.18	24.30	24.09	24.12	2,339,768	-0.04(-0.18%)
May 02, 2007	24.12	24.24	24.05	24.16	2,551,367	+0.02(+0.08%)