Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.66	15.84	15.17	15.17	307,508	-0.60(-3.82%)
Jul 30, 2012	15.79	15.90	15.60	15.77	80,234	-0.03(-0.21%)
Jul 27, 2012	15.30	15.88	15.21	15.80	161,296	+0.58(+3.78%)
Jul 26, 2012	15.32	15.36	15.08	15.23	116,725	+0.26(+1.76%)
Jul 25, 2012	15.23	15.29	14.92	14.96	137,969	-0.19(-1.23%)
Jul 24, 2012	15.22	15.27	15.06	15.15	192,592	-0.03(-0.17%)
Jul 23, 2012	15.12	15.34	15.03	15.17	124,479	-0.05(-0.33%)
Jul 20, 2012	15.23	15.47	15.17	15.23	153,868	-0.19(-1.21%)
Jul 19, 2012	15.47	15.57	15.22	15.41	154,882	-0.05(-0.33%)
Jul 18, 2012	15.19	15.53	15.19	15.46	152,991	+0.21(+1.39%)
Jul 17, 2012	15.39	15.51	15.05	15.25	100,457	+0.01(+0.06%)
Jul 16, 2012	15.22	15.43	15.11	15.24	121,836	-0.07(-0.44%)
Jul 13, 2012	15.19	15.40	15.17	15.31	281,396	+0.24(+1.57%)
Jul 12, 2012	15.27	15.36	14.89	15.07	185,390	-0.29(-1.88%)
Jul 11, 2012	15.82	15.85	15.27	15.36	146,038	-0.41(-2.58%)
Jul 10, 2012	16.59	16.67	15.69	15.77	226,051	-0.70(-4.27%)
Jul 09, 2012	16.04	16.47	15.97	16.47	224,938	+0.46(+2.86%)
Jul 06, 2012	15.84	16.06	15.83	16.01	105,082	-0.06(-0.37%)
Jul 05, 2012	15.89	16.16	15.79	16.07	148,614	+0.19(+1.23%)
Jul 03, 2012	15.78	16.00	15.78	15.88	136,676	+0.03(+0.21%)
Jul 02, 2012	15.88	15.93	15.57	15.84	198,958	-0.01(-0.05%)
Jun 29, 2012	15.56	15.99	15.28	15.85	150,949	+0.61(+4.00%)
Jun 28, 2012	14.92	15.25	14.73	15.24	242,853	+0.15(+1.01%)
Jun 27, 2012	14.84	15.15	14.84	15.09	108,218	+0.31(+2.12%)
Jun 26, 2012	14.67	14.85	14.46	14.78	202,934	+0.11(+0.75%)
Jun 25, 2012	14.75	14.89	14.65	14.67	205,456	-0.29(-1.93%)
Jun 22, 2012	15.07	15.07	14.91	14.95	424,382	+0.03(+0.17%)
Jun 21, 2012	15.03	15.10	14.76	14.93	300,595	-0.07(-0.45%)
Jun 20, 2012	15.14	15.14	14.81	15.00	135,880	-0.19(-1.28%)
Jun 19, 2012	14.88	15.23	14.82	15.19	268,658	+0.35(+2.34%)
Jun 18, 2012	14.86	14.94	14.70	14.84	138,973	-0.20(-1.35%)
Jun 15, 2012	15.02	15.07	14.83	15.05	224,543	+0.07(+0.45%)
Jun 14, 2012	14.51	15.12	14.51	14.98	260,548	+0.45(+3.09%)
Jun 13, 2012	14.84	15.08	14.46	14.53	155,198	-0.38(-2.56%)
Jun 12, 2012	14.89	15.03	14.74	14.91	218,823	+0.14(+0.92%)
Jun 11, 2012	15.56	15.56	14.77	14.78	239,637	-0.58(-3.81%)
Jun 08, 2012	15.27	15.54	15.05	15.36	262,551	+0.03(+0.22%)
Jun 07, 2012	16.22	16.22	15.25	15.33	232,443	-0.58(-3.67%)
Jun 06, 2012	15.47	15.91	15.45	15.91	135,275	+0.58(+3.76%)
Jun 05, 2012	15.13	15.39	15.12	15.34	165,325	+0.04(+0.28%)
Jun 04, 2012	15.11	15.37	14.95	15.29	259,503	+0.22(+1.45%)
Jun 01, 2012	14.69	15.14	14.08	15.07	317,394	-0.26(-1.70%)
May 31, 2012	15.44	15.55	15.11	15.34	219,667	-0.12(-0.76%)
May 30, 2012	15.74	15.82	15.30	15.45	325,382	-0.50(-3.16%)
May 29, 2012	15.97	16.12	15.83	15.96	188,072	+0.22(+1.39%)
May 25, 2012	15.38	15.91	15.34	15.74	244,970	+0.38(+2.46%)
May 24, 2012	15.29	15.54	15.01	15.36	347,374	+0.11(+0.72%)
May 23, 2012	14.88	15.27	14.69	15.25	276,219	+0.14(+0.95%)
May 22, 2012	15.58	15.58	15.07	15.11	208,659	-0.40(-2.55%)
May 21, 2012	15.39	15.65	15.28	15.50	192,392	+0.22(+1.43%)
May 18, 2012	15.49	15.69	15.23	15.28	273,232	-0.24(-1.52%)
May 17, 2012	16.28	16.28	15.49	15.52	278,368	-0.72(-4.45%)
May 16, 2012	16.65	16.76	16.24	16.24	262,533	-0.35(-2.13%)
May 15, 2012	16.47	16.74	16.34	16.60	438,855	+0.08(+0.46%)
May 14, 2012	16.40	16.77	16.22	16.52	372,452	-0.12(-0.71%)
May 11, 2012	16.71	16.94	16.47	16.64	247,807	-0.28(-1.64%)
May 10, 2012	16.97	17.05	16.66	16.92	351,342	+0.08(+0.45%)
May 09, 2012	16.32	16.96	16.32	16.84	385,016	+0.27(+1.62%)
May 08, 2012	16.62	16.75	16.36	16.57	842,973	-0.24(-1.45%)
May 07, 2012	16.74	16.94	16.64	16.81	749,477	+0.03(+0.20%)
May 04, 2012	17.54	17.86	16.68	16.78	904,093	-0.92(-5.18%)
May 03, 2012	19.31	19.31	16.97	17.70	1,345,022	-2.66(-13.05%)
May 02, 2012	19.99	20.40	19.88	20.35	153,221	+0.13(+0.67%)