Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.53	22.61	22.19	22.48	373,204	-0.05(-0.23%)
Jul 29, 2004	22.90	22.96	22.49	22.53	321,961	-0.35(-1.54%)
Jul 28, 2004	22.80	22.99	22.35	22.89	247,294	-0.05(-0.23%)
Jul 27, 2004	23.22	23.28	22.80	22.94	210,692	-0.20(-0.88%)
Jul 26, 2004	23.78	23.89	23.14	23.14	339,530	-0.63(-2.65%)
Jul 23, 2004	24.39	24.39	22.54	23.77	911,582	-0.82(-3.33%)
Jul 22, 2004	24.44	24.68	24.32	24.59	256,211	+0.14(+0.58%)
Jul 21, 2004	24.53	24.65	24.42	24.45	287,889	-0.01(-0.03%)
Jul 20, 2004	24.04	24.46	24.03	24.46	87,977	+0.38(+1.56%)
Jul 19, 2004	23.68	24.25	23.68	24.08	111,269	+0.35(+1.49%)
Jul 16, 2004	23.84	24.00	23.67	23.73	91,703	-0.11(-0.44%)
Jul 15, 2004	23.65	24.01	23.63	23.83	62,422	+0.18(+0.76%)
Jul 14, 2004	23.89	24.12	23.65	23.65	68,012	-0.34(-1.41%)
Jul 13, 2004	24.04	24.28	23.70	23.99	159,849	-0.13(-0.53%)
Jul 12, 2004	24.17	24.27	23.74	24.12	101,553	-0.01(-0.03%)
Jul 09, 2004	24.04	24.13	23.76	24.13	132,431	+0.17(+0.69%)
Jul 08, 2004	24.67	24.67	23.94	23.96	214,685	-0.71(-2.86%)
Jul 07, 2004	24.70	24.83	24.23	24.67	270,453	-0.21(-0.85%)
Jul 06, 2004	25.21	25.21	24.85	24.88	188,997	-0.37(-1.46%)
Jul 02, 2004	25.23	25.49	25.12	25.24	126,176	+0.09(+0.36%)
Jul 01, 2004	25.24	25.46	25.13	25.15	182,476	-0.06(-0.24%)
Jun 30, 2004	25.24	25.37	24.97	25.21	189,663	-0.14(-0.56%)
Jun 29, 2004	24.77	25.59	24.77	25.36	240,506	+0.64(+2.58%)
Jun 28, 2004	25.09	25.33	24.42	24.72	309,850	-0.37(-1.47%)
Jun 25, 2004	23.82	25.09	23.82	25.09	446,940	+1.27(+5.33%)
Jun 24, 2004	23.59	24.02	23.59	23.82	159,716	+0.11(+0.48%)
Jun 23, 2004	23.33	23.85	23.27	23.70	161,446	+0.35(+1.48%)
Jun 22, 2004	23.07	23.38	22.95	23.36	128,971	+0.26(+1.11%)
Jun 21, 2004	23.28	23.28	22.86	23.10	209,494	-0.17(-0.74%)
Jun 18, 2004	23.16	23.44	23.08	23.28	258,607	+0.14(+0.58%)
Jun 17, 2004	23.52	23.53	23.00	23.14	186,602	-0.47(-1.97%)
Jun 16, 2004	23.71	23.75	23.37	23.61	85,581	+0.00(+0.00%)
Jun 15, 2004	23.22	23.77	23.22	23.61	204,037	+0.49(+2.11%)
Jun 14, 2004	23.30	23.38	22.87	23.12	225,998	-0.18(-0.77%)
Jun 10, 2004	23.86	23.88	23.22	23.30	235,848	-0.23(-0.96%)
Jun 09, 2004	23.46	24.05	23.46	23.52	362,157	+0.03(+0.13%)
Jun 08, 2004	23.07	23.66	23.02	23.49	113,798	+0.35(+1.53%)
Jun 07, 2004	22.90	23.14	22.75	23.14	168,900	+0.30(+1.32%)
Jun 04, 2004	22.68	22.92	22.51	22.84	130,967	+0.17(+0.73%)
Jun 03, 2004	22.87	22.97	22.58	22.68	128,571	-0.22(-0.95%)
Jun 02, 2004	22.99	23.16	22.84	22.89	121,650	-0.14(-0.62%)
Jun 01, 2004	22.80	23.09	22.52	23.04	343,523	+0.13(+0.56%)
May 28, 2004	22.69	22.92	22.54	22.91	55,368	+0.27(+1.19%)
May 27, 2004	22.91	22.95	22.46	22.64	162,644	-0.23(-0.99%)
May 26, 2004	23.29	23.30	22.83	22.86	103,549	-0.48(-2.06%)
May 25, 2004	22.16	23.38	22.16	23.34	174,091	+1.20(+5.43%)
May 24, 2004	21.86	22.40	21.86	22.14	174,357	+0.35(+1.62%)
May 21, 2004	21.90	22.09	21.50	21.79	180,878	-0.04(-0.17%)
May 20, 2004	21.86	22.01	21.71	21.83	135,759	-0.02(-0.10%)
May 19, 2004	22.39	22.83	21.74	21.85	223,869	-0.41(-1.82%)
May 18, 2004	21.71	22.28	21.64	22.25	136,823	+0.66(+3.06%)
May 17, 2004	21.86	21.94	21.50	21.59	231,855	-0.56(-2.51%)
May 14, 2004	22.43	22.46	21.89	22.15	158,518	-0.24(-1.07%)
May 13, 2004	22.71	22.95	22.03	22.39	193,123	-0.32(-1.42%)
May 12, 2004	22.55	22.73	21.98	22.71	342,858	+0.14(+0.63%)
May 11, 2004	22.37	22.83	22.37	22.57	248,359	+0.13(+0.57%)
May 10, 2004	22.80	22.81	22.09	22.44	530,525	-0.46(-2.00%)
May 07, 2004	22.80	23.01	22.62	22.90	301,598	+0.03(+0.13%)
May 06, 2004	23.18	23.18	22.81	22.87	216,415	-0.42(-1.81%)
May 05, 2004	23.24	23.37	23.07	23.29	160,648	+0.09(+0.39%)
May 04, 2004	22.99	23.45	22.74	23.20	247,161	+0.17(+0.75%)