Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.841	6.082	5.784	6.031	48,126,060	+0.18(+3.15%)
Jul 29, 2010	5.955	5.987	5.822	5.847	35,108,740	-0.03(-0.43%)
Jul 28, 2010	5.879	5.916	5.847	5.873	24,485,670	-0.04(-0.64%)
Jul 27, 2010	5.981	6.000	5.876	5.911	18,712,676	-0.07(-1.17%)
Jul 26, 2010	5.949	5.993	5.885	5.981	23,821,170	+0.01(+0.11%)
Jul 23, 2010	5.847	6.012	5.809	5.974	44,705,776	+0.16(+2.73%)
Jul 22, 2010	5.841	5.892	5.778	5.816	4,004	+0.22(+3.97%)
Jul 21, 2010	5.752	5.759	5.549	5.594	39,404,368	-0.12(-2.11%)
Jul 20, 2010	5.683	5.733	5.625	5.714	157	+0.12(+2.15%)
Jul 19, 2010	5.632	5.670	5.524	5.594	24,795,916	+0.05(+0.92%)
Jul 16, 2010	5.543	5.638	5.524	5.543	37,704,692	-0.08(-1.35%)
Jul 15, 2010	5.625	5.635	5.530	5.619	45,427,096	+0.16(+3.02%)
Jul 14, 2010	5.397	5.467	5.365	5.454	157	+0.03(+0.47%)
Jul 13, 2010	5.372	5.454	5.353	5.429	4,347	+0.15(+2.76%)
Jul 12, 2010	5.296	5.359	5.264	5.283	32,751,760	-0.10(-1.77%)
Jul 09, 2010	5.378	5.384	5.315	5.378	31,826,376	-0.06(-1.17%)
Jul 08, 2010	5.499	5.518	5.365	5.442	45,655	-0.10(-1.83%)
Jul 07, 2010	5.327	5.603	5.315	5.543	61,852,484	+0.23(+4.30%)
Jul 06, 2010	5.454	5.454	5.264	5.315	1,892	-0.03(-0.59%)
Jul 02, 2010	5.346	5.492	5.277	5.346	46,247,552	+0.04(+0.84%)
Jul 01, 2010	5.346	5.346	5.207	5.302	44,094,920	+0.13(+2.58%)
Jun 30, 2010	5.181	5.269	5.150	5.169	5,797	+0.08(+1.62%)
Jun 29, 2010	5.213	5.213	5.074	5.086	56,929	-0.15(-2.79%)
Jun 25, 2010	5.232	5.296	5.213	5.232	50,215,748	-0.10(-1.79%)
Jun 24, 2010	5.391	5.410	5.270	5.327	633	-0.11(-2.10%)
Jun 23, 2010	5.410	5.511	5.372	5.442	41,869,216	+0.05(+0.94%)
Jun 22, 2010	5.454	5.511	5.391	5.391	12,062	-0.13(-2.30%)
Jun 21, 2010	5.625	5.638	5.505	5.518	33,132,364	-0.13(-2.25%)
Jun 18, 2010	5.644	5.689	5.632	5.644	30,093,052	-0.06(-1.00%)
Jun 17, 2010	5.594	5.721	5.549	5.702	2,443	+0.14(+2.51%)
Jun 16, 2010	5.556	5.702	5.549	5.562	208,322,176	-0.67(-10.69%)
Jun 15, 2010	6.184	6.285	6.133	6.228	1,316	+0.24(+4.03%)
Jun 14, 2010	6.114	6.120	5.962	5.987	53,576,360	-0.06(-1.05%)
Jun 11, 2010	5.943	6.063	5.930	6.050	34,327,396	+0.04(+0.74%)
Jun 10, 2010	5.955	6.031	5.904	6.006	1,103	+0.20(+3.38%)
Jun 09, 2010	5.866	5.987	5.771	5.809	91,703,592	-0.35(-5.66%)
Jun 08, 2010	5.955	6.158	5.885	6.158	1,576	+0.24(+4.07%)
Jun 07, 2010	6.076	6.095	5.911	5.917	57,867,424	-0.16(-2.61%)
Jun 04, 2010	6.076	6.272	6.050	6.076	53,922,100	-0.33(-5.15%)
Jun 03, 2010	6.501	6.507	6.361	6.406	28,005,982	-0.03(-0.49%)
Jun 02, 2010	6.361	6.450	6.304	6.437	15,089	+0.08(+1.30%)
Jun 01, 2010	6.374	6.513	6.342	6.355	788	-0.06(-0.99%)
May 28, 2010	6.418	6.558	6.355	6.418	50,049,512	-0.13(-2.03%)
May 27, 2010	6.475	6.564	6.361	6.551	55,742,900	+0.24(+3.82%)
May 26, 2010	6.507	6.583	6.279	6.310	1,576	-0.18(-2.74%)
May 25, 2010	6.355	6.488	6.114	6.488	213,394	+0.13(+2.10%)
May 24, 2010	6.291	6.406	6.253	6.355	66,204,916	-0.03(-0.50%)
May 21, 2010	6.361	6.491	6.215	6.386	51,667,032	+0.03(+0.40%)
May 20, 2010	6.291	6.444	6.247	6.361	7,095	-0.11(-1.76%)
May 19, 2010	6.386	6.494	6.298	6.475	59,691,528	+0.01(+0.20%)
May 18, 2010	6.735	6.761	6.399	6.463	1,419	-0.14(-2.11%)
May 17, 2010	6.577	6.627	6.406	6.602	41,941,144	+0.08(+1.26%)
May 14, 2010	6.520	6.666	6.437	6.520	59,016,476	-0.25(-3.66%)
May 13, 2010	6.894	6.957	6.742	6.767	52,562,300	-0.25(-3.61%)
May 12, 2010	7.021	7.065	6.926	7.021	38,782,948	+0.06(+0.91%)
May 11, 2010	7.021	7.046	6.926	6.957	788	-0.16(-2.32%)
May 10, 2010	7.065	7.141	7.040	7.122	60,980,300	+0.30(+4.47%)
May 07, 2010	6.761	6.951	6.609	6.818	95,170,536	+0.01(+0.17%)
May 06, 2010	6.812	7.000	6.442	6.806	15,213	-0.27(-3.86%)
May 05, 2010	7.085	7.164	7.043	7.079	37,204,808	-0.08(-1.10%)
May 04, 2010	7.225	7.346	7.128	7.158	13,288	-0.19(-2.56%)