KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.88	34.06	33.78	34.04	48,336	+0.30(+0.88%)
Jul 28, 2023	33.43	33.75	33.43	33.75	20,405	+1.11(+3.40%)
Jul 27, 2023	33.66	33.66	32.64	32.64	60,747	-0.96(-2.86%)
Jul 26, 2023	32.88	33.63	32.88	33.60	78,200	+0.66(+2.02%)
Jul 25, 2023	33.20	33.49	32.93	32.93	21,794	+0.16(+0.48%)
Jul 24, 2023	32.32	32.88	32.22	32.78	44,488	+0.47(+1.44%)
Jul 21, 2023	32.65	32.65	32.24	32.31	10,051	-0.29(-0.88%)
Jul 20, 2023	32.76	32.85	32.25	32.60	14,716	-0.40(-1.20%)
Jul 19, 2023	32.92	33.19	32.86	32.99	41,299	+0.09(+0.27%)
Jul 18, 2023	32.58	33.07	32.58	32.90	66,515	+0.40(+1.22%)
Jul 17, 2023	32.10	32.53	32.10	32.51	17,371	-0.07(-0.21%)
Jul 14, 2023	32.86	32.88	32.44	32.58	30,097	-0.46(-1.38%)
Jul 13, 2023	32.98	33.20	32.98	33.03	30,943	+0.14(+0.42%)
Jul 12, 2023	32.94	32.94	32.62	32.89	38,939	+0.33(+1.00%)
Jul 11, 2023	32.28	32.59	32.28	32.57	35,936	+0.36(+1.11%)
Jul 10, 2023	31.73	32.21	31.73	32.21	16,410	+0.27(+0.84%)
Jul 07, 2023	31.31	32.16	31.31	31.94	28,044	+0.73(+2.35%)
Jul 06, 2023	31.29	31.44	31.00	31.21	20,789	-0.61(-1.93%)
Jul 05, 2023	31.92	32.02	31.80	31.82	62,944	-0.03(-0.09%)
Jul 03, 2023	31.46	32.04	31.46	31.85	34,219	+0.92(+2.98%)
Jun 30, 2023	30.71	31.09	30.70	30.93	11,248	+0.81(+2.70%)
Jun 29, 2023	30.00	30.22	30.00	30.12	32,813	-0.09(-0.30%)
Jun 28, 2023	29.90	30.21	29.89	30.21	43,061	-0.06(-0.20%)
Jun 27, 2023	29.74	30.27	29.71	30.27	36,183	+0.52(+1.73%)
Jun 26, 2023	29.67	30.05	29.63	29.75	13,816	+0.11(+0.37%)
Jun 23, 2023	29.77	29.81	29.63	29.64	10,512	-0.82(-2.70%)
Jun 22, 2023	30.45	30.55	30.29	30.47	28,760	-0.20(-0.65%)
Jun 21, 2023	30.81	31.10	30.61	30.66	24,914	-0.33(-1.06%)
Jun 20, 2023	30.97	31.24	30.65	30.99	47,993	-0.47(-1.48%)
Jun 16, 2023	31.72	31.72	31.32	31.46	45,701	-0.10(-0.31%)
Jun 15, 2023	30.94	31.59	30.94	31.56	56,550	+0.64(+2.08%)
Jun 14, 2023	31.18	31.37	30.80	30.91	29,969	-0.22(-0.70%)
Jun 13, 2023	30.77	31.27	30.77	31.13	29,190	+0.75(+2.48%)
Jun 12, 2023	30.17	30.62	30.17	30.38	23,795	+0.30(+0.99%)
Jun 09, 2023	29.98	30.31	29.92	30.08	30,083	+0.18(+0.60%)
Jun 08, 2023	29.77	29.93	29.72	29.90	17,305	+0.09(+0.30%)
Jun 07, 2023	29.84	30.09	29.66	29.81	24,986	-0.06(-0.20%)
Jun 06, 2023	29.31	29.98	29.31	29.87	33,386	+0.48(+1.62%)
Jun 05, 2023	29.47	29.58	29.30	29.40	16,861	-0.20(-0.67%)
Jun 02, 2023	29.22	29.69	29.22	29.59	20,559	+0.94(+3.29%)
Jun 01, 2023	28.31	28.74	28.22	28.65	9,776	+0.32(+1.12%)
May 31, 2023	28.62	28.62	28.12	28.34	7,012	-0.42(-1.46%)
May 30, 2023	28.90	29.06	28.58	28.76	18,421	-0.09(-0.33%)
May 26, 2023	28.51	28.85	28.50	28.85	36,806	+0.30(+1.04%)
May 25, 2023	28.87	28.87	28.46	28.55	19,102	-0.41(-1.40%)
May 24, 2023	29.01	29.01	28.75	28.96	29,335	-0.40(-1.35%)
May 23, 2023	29.43	29.75	29.21	29.36	31,144	-0.35(-1.17%)
May 22, 2023	29.31	29.73	29.31	29.70	28,512	+0.51(+1.73%)
May 19, 2023	29.24	29.40	29.14	29.20	21,753	+0.00(+0.00%)
May 18, 2023	29.20	29.24	29.05	29.20	22,563	-0.10(-0.34%)
May 17, 2023	28.98	29.30	28.98	29.30	7,322	+0.31(+1.06%)
May 16, 2023	29.19	29.36	28.99	28.99	24,688	-0.39(-1.32%)
May 15, 2023	29.17	29.45	29.02	29.38	21,489	+0.56(+1.96%)
May 12, 2023	29.24	29.24	28.74	28.81	14,305	-0.45(-1.52%)
May 11, 2023	29.28	29.29	29.15	29.26	57,919	+0.08(+0.27%)
May 10, 2023	29.13	29.24	28.97	29.18	46,052	+0.44(+1.52%)
May 09, 2023	28.58	28.79	28.58	28.74	25,990	-0.29(-0.99%)
May 08, 2023	28.97	29.04	28.79	29.03	13,068	+0.20(+0.70%)
May 05, 2023	28.41	28.91	28.41	28.83	11,671	+0.74(+2.63%)
May 04, 2023	28.12	28.22	27.99	28.09	9,814	+0.02(+0.07%)
May 03, 2023	28.08	28.34	28.06	28.07	9,375	-0.01(-0.05%)
May 02, 2023	28.28	28.28	27.92	28.08	12,779	-0.28(-1.00%)