Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.700	2.880	2.700	2.720	58,532	+0.00(+0.00%)
Jul 28, 2023	2.590	2.770	2.590	2.720	106,377	+0.15(+5.84%)
Jul 27, 2023	2.690	2.800	2.570	2.570	134,177	-0.08(-3.02%)
Jul 26, 2023	2.480	2.660	2.480	2.650	51,362	+0.15(+6.00%)
Jul 25, 2023	2.480	2.560	2.410	2.500	82,316	+0.02(+0.81%)
Jul 24, 2023	2.510	2.520	2.390	2.480	203,348	-0.09(-3.50%)
Jul 21, 2023	2.570	2.669	2.530	2.570	43,855	+0.03(+1.18%)
Jul 20, 2023	2.550	2.657	2.500	2.540	58,787	-0.05(-1.93%)
Jul 19, 2023	2.680	2.700	2.560	2.590	101,840	-0.04(-1.52%)
Jul 18, 2023	2.580	2.745	2.580	2.630	62,753	+0.01(+0.38%)
Jul 17, 2023	2.730	2.817	2.550	2.620	227,664	-0.17(-6.09%)
Jul 14, 2023	2.740	2.800	2.662	2.790	45,203	+0.05(+1.82%)
Jul 13, 2023	2.860	2.860	2.710	2.740	84,806	-0.12(-4.20%)
Jul 12, 2023	2.970	2.990	2.800	2.860	83,688	-0.04(-1.38%)
Jul 11, 2023	2.810	2.970	2.780	2.900	79,912	+0.07(+2.47%)
Jul 10, 2023	2.750	2.890	2.660	2.830	60,193	+0.08(+2.91%)
Jul 07, 2023	2.610	2.800	2.550	2.750	202,815	+0.20(+7.84%)
Jul 06, 2023	2.650	2.669	2.500	2.550	123,193	-0.15(-5.56%)
Jul 05, 2023	2.800	2.800	2.660	2.700	85,956	-0.13(-4.59%)
Jul 03, 2023	2.850	2.880	2.796	2.830	48,230	+0.02(+0.71%)
Jun 30, 2023	2.760	2.900	2.760	2.810	67,904	+0.02(+0.72%)
Jun 29, 2023	2.670	2.800	2.631	2.790	61,087	+0.13(+4.89%)
Jun 28, 2023	2.710	2.750	2.600	2.660	131,610	-0.08(-2.92%)
Jun 27, 2023	2.860	2.860	2.661	2.740	194,069	-0.11(-3.86%)
Jun 26, 2023	2.640	2.890	2.640	2.850	167,299	+0.19(+7.14%)
Jun 23, 2023	2.620	2.690	2.550	2.660	392,856	+0.03(+1.14%)
Jun 22, 2023	2.680	2.800	2.580	2.630	156,590	-0.07(-2.59%)
Jun 21, 2023	2.730	2.730	2.500	2.700	218,753	-0.02(-0.74%)
Jun 20, 2023	2.910	2.935	2.610	2.720	205,073	-0.21(-7.17%)
Jun 16, 2023	2.920	2.980	2.820	2.930	173,015	+0.06(+2.09%)
Jun 15, 2023	2.710	2.980	2.700	2.870	128,172	-0.96(-25.07%)
May 08, 2023	3.730	4.050	3.730	3.830	70,456	+0.10(+2.68%)
May 05, 2023	3.670	3.800	3.640	3.730	84,575	+0.17(+4.78%)
May 04, 2023	3.680	3.800	3.470	3.560	272,343	-0.13(-3.52%)
May 03, 2023	3.630	3.930	3.610	3.690	136,332	+0.06(+1.65%)
May 02, 2023	3.610	3.655	3.440	3.630	129,898	-0.03(-0.82%)