Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	384.62	387.04	382.07	386.75	1,633,148	+1.94(+0.50%)
Jul 28, 2023	382.77	385.24	381.34	384.81	1,460,040	+4.04(+1.06%)
Jul 27, 2023	384.31	384.82	379.37	380.77	2,360,139	-3.54(-0.92%)
Jul 26, 2023	383.31	384.58	375.78	384.31	1,844,122	-2.80(-0.72%)
Jul 25, 2023	381.68	387.68	381.63	387.11	1,345,777	+6.29(+1.65%)
Jul 24, 2023	381.13	382.12	377.89	380.83	1,482,375	+0.15(+0.04%)
Jul 21, 2023	376.56	381.54	375.02	380.68	1,207,825	+2.91(+0.77%)
Jul 20, 2023	372.33	377.88	370.99	377.77	1,096,110	+6.82(+1.84%)
Jul 19, 2023	378.55	380.01	370.55	370.95	1,623,410	-9.46(-2.49%)
Jul 18, 2023	373.11	380.69	373.11	380.41	1,110,586	+2.14(+0.57%)
Jul 17, 2023	374.71	379.71	374.70	378.27	1,163,750	+3.50(+0.93%)
Jul 14, 2023	373.35	375.68	372.72	374.78	895,388	+1.43(+0.38%)
Jul 13, 2023	372.32	374.30	369.89	373.35	1,294,081	+2.51(+0.68%)
Jul 12, 2023	366.65	371.17	362.31	370.84	1,573,009	+7.68(+2.12%)
Jul 11, 2023	366.10	367.98	359.62	363.16	1,173,829	-0.70(-0.19%)
Jul 10, 2023	360.25	365.04	360.25	363.86	1,305,233	+3.01(+0.83%)
Jul 07, 2023	359.38	366.18	358.37	360.85	1,350,407	-0.02(-0.01%)
Jul 06, 2023	358.74	361.26	354.77	360.87	2,151,534	-2.68(-0.74%)
Jul 05, 2023	367.39	370.28	362.02	363.55	2,956,405	-10.81(-2.89%)
Jul 03, 2023	378.17	378.51	374.36	374.36	1,130,025	-2.89(-0.77%)
Jun 30, 2023	376.60	379.72	376.20	377.25	1,661,598	+1.87(+0.50%)
Jun 29, 2023	369.74	376.80	369.67	375.38	1,364,256	+4.18(+1.13%)
Jun 28, 2023	370.45	372.08	368.61	371.20	1,118,999	-0.77(-0.21%)
Jun 27, 2023	367.89	372.63	367.73	371.98	1,333,372	+4.99(+1.36%)
Jun 26, 2023	366.26	368.26	365.75	366.99	1,100,772	+0.12(+0.03%)
Jun 23, 2023	365.91	367.41	363.50	366.87	2,104,169	-2.03(-0.55%)
Jun 22, 2023	364.58	369.58	361.92	368.90	1,209,624	+1.97(+0.54%)
Jun 21, 2023	363.47	368.32	361.84	366.93	1,558,341	+1.95(+0.53%)
Jun 20, 2023	370.64	371.12	364.15	364.98	1,739,178	-6.54(-1.76%)
Jun 16, 2023	372.97	373.21	369.56	371.52	4,416,510	-1.14(-0.31%)
Jun 15, 2023	371.60	374.70	369.25	372.66	1,241,012	+2.11(+0.57%)
Jun 14, 2023	371.47	372.67	368.19	370.55	1,568,940	+1.04(+0.28%)
Jun 13, 2023	360.57	369.58	359.58	369.51	2,086,961	+11.14(+3.11%)
Jun 12, 2023	358.83	358.83	354.98	358.38	1,031,794	+1.24(+0.35%)
Jun 09, 2023	358.85	358.85	355.15	357.14	1,132,989	-1.44(-0.40%)
Jun 08, 2023	358.46	359.05	355.75	358.57	1,067,089	-0.08(-0.02%)
Jun 07, 2023	355.02	359.95	354.84	358.65	1,455,582	+2.52(+0.71%)
Jun 06, 2023	358.67	361.08	354.20	356.13	1,654,625	-3.04(-0.85%)
Jun 05, 2023	358.13	363.53	355.89	359.17	1,856,296	+2.32(+0.65%)
Jun 02, 2023	354.01	358.01	353.52	356.85	1,351,320	+4.93(+1.40%)
Jun 01, 2023	351.71	353.74	349.68	351.92	1,252,063	+3.07(+0.88%)
May 31, 2023	349.29	352.55	347.64	348.85	2,998,941	-1.23(-0.35%)
May 30, 2023	351.35	351.91	345.83	350.08	1,826,718	-1.28(-0.37%)
May 26, 2023	352.26	355.72	349.97	351.36	1,830,741	-0.38(-0.11%)
May 25, 2023	351.30	354.23	350.11	351.74	2,022,999	+1.71(+0.49%)
May 24, 2023	346.54	351.68	346.27	350.03	1,826,106	+0.91(+0.26%)
May 23, 2023	359.05	359.06	348.89	349.12	2,186,748	-12.28(-3.40%)
May 22, 2023	367.43	367.99	361.33	361.40	1,224,526	-5.03(-1.37%)
May 19, 2023	364.54	367.33	363.92	366.43	1,156,675	+3.26(+0.90%)
May 18, 2023	358.82	363.70	357.29	363.18	1,135,071	+3.14(+0.87%)
May 17, 2023	362.13	362.13	359.06	360.04	1,314,241	-0.88(-0.24%)
May 16, 2023	362.29	363.04	359.60	360.92	1,087,315	-2.86(-0.79%)
May 15, 2023	366.04	366.13	360.49	363.78	1,397,825	-1.51(-0.41%)
May 12, 2023	361.88	365.71	361.46	365.29	1,205,877	+3.25(+0.90%)
May 11, 2023	363.42	364.63	360.05	362.04	1,355,167	-1.84(-0.50%)
May 10, 2023	364.81	365.14	359.05	363.88	1,322,319	+4.14(+1.15%)
May 09, 2023	360.03	362.50	357.79	359.74	1,029,518	-0.96(-0.27%)
May 08, 2023	362.99	363.65	360.08	360.69	1,279,105	-0.69(-0.19%)
May 05, 2023	359.26	362.46	358.63	361.38	1,128,953	+5.49(+1.54%)
May 04, 2023	357.70	360.24	352.60	355.89	1,567,155	-2.66(-0.74%)
May 03, 2023	364.48	366.21	358.41	358.55	1,438,456	-6.45(-1.77%)
May 02, 2023	365.40	366.66	362.34	365.00	1,140,091	-2.24(-0.61%)