USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	137.38	137.74	137.10	137.36	812,316	-0.37(-0.27%)
Jul 29, 2021	137.36	137.88	137.29	137.73	1,008,310	+0.64(+0.47%)
Jul 28, 2021	137.07	137.53	136.73	137.09	945,550	+0.04(+0.03%)
Jul 27, 2021	137.43	137.43	136.06	137.05	773,756	-0.55(-0.40%)
Jul 26, 2021	137.07	137.64	137.04	137.60	1,275,869	+0.07(+0.05%)
Jul 23, 2021	136.21	137.63	136.20	137.53	852,644	+1.92(+1.42%)
Jul 22, 2021	135.51	135.65	134.99	135.61	3,478,223	+0.30(+0.22%)
Jul 21, 2021	134.42	135.32	134.42	135.31	3,358,898	+1.00(+0.74%)
Jul 20, 2021	132.82	134.71	132.45	134.31	1,608,188	+1.73(+1.30%)
Jul 19, 2021	132.91	133.18	131.70	132.58	6,085,522	-1.71(-1.27%)
Jul 16, 2021	135.35	135.40	134.19	134.29	667,464	-0.76(-0.56%)
Jul 15, 2021	135.28	135.28	134.52	135.05	792,037	-0.51(-0.38%)
Jul 14, 2021	135.98	135.98	135.18	135.56	852,329	+0.13(+0.10%)
Jul 13, 2021	135.51	135.92	135.26	135.43	2,845,035	-0.25(-0.18%)
Jul 12, 2021	135.13	135.70	135.13	135.68	651,918	+0.41(+0.30%)
Jul 09, 2021	134.17	135.32	134.17	135.27	770,765	+1.18(+0.88%)
Jul 08, 2021	133.29	134.32	133.19	134.09	1,825,514	-1.11(-0.82%)
Jul 07, 2021	134.93	135.28	134.30	135.20	3,852,491	+0.67(+0.50%)
Jul 06, 2021	134.76	134.97	133.62	134.53	1,114,908	-0.33(-0.24%)
Jul 02, 2021	134.26	134.94	133.96	134.86	796,351	+1.19(+0.89%)
Jul 01, 2021	133.09	133.68	132.94	133.67	625,764	+0.80(+0.60%)
Jun 30, 2021	132.63	133.01	132.63	132.87	602,817	-0.14(-0.11%)
Jun 29, 2021	132.85	133.17	132.81	133.01	489,870	+0.21(+0.16%)
Jun 28, 2021	132.65	132.82	132.22	132.80	417,410	+0.59(+0.45%)
Jun 25, 2021	131.77	132.37	131.73	132.21	487,525	+1.23(+0.94%)
Jun 24, 2021	131.03	131.15	130.71	130.98	515,785	+0.83(+0.64%)
Jun 23, 2021	131.19	131.19	130.15	130.15	699,503	-0.40(-0.31%)
Jun 22, 2021	129.92	130.76	129.62	130.55	585,171	+0.81(+0.62%)
Jun 21, 2021	128.23	129.83	128.23	129.74	558,861	+1.80(+1.41%)
Jun 18, 2021	128.49	128.83	127.89	127.94	836,949	-1.68(-1.30%)
Jun 17, 2021	129.16	130.00	128.86	129.62	932,223	+0.22(+0.17%)
Jun 16, 2021	130.64	130.64	128.80	129.40	645,742	-1.05(-0.80%)
Jun 15, 2021	130.93	130.93	130.22	130.45	547,974	-0.34(-0.26%)
Jun 14, 2021	130.75	130.79	130.03	130.79	647,123	+0.27(+0.21%)
Jun 11, 2021	130.50	130.74	129.97	130.52	906,102	+0.26(+0.20%)
Jun 10, 2021	129.63	130.38	129.50	130.26	1,092,011	+0.37(+0.28%)
Jun 09, 2021	130.50	130.54	129.89	129.89	680,667	-0.25(-0.19%)
Jun 08, 2021	130.26	130.62	129.58	130.14	533,795	-0.12(-0.09%)
Jun 07, 2021	130.10	130.34	129.80	130.26	892,862	+0.07(+0.05%)
Jun 04, 2021	129.55	130.28	129.29	130.19	567,164	+1.32(+1.02%)
Jun 03, 2021	128.38	129.15	127.95	128.87	1,002,418	-0.37(-0.29%)
Jun 02, 2021	128.94	129.41	128.77	129.24	2,932,065	+0.58(+0.45%)
Jun 01, 2021	129.48	129.78	128.51	128.66	650,363	-0.26(-0.20%)
May 28, 2021	129.53	129.53	128.89	128.92	696,747	+0.15(+0.12%)
May 27, 2021	129.13	129.16	128.67	128.77	682,769	+0.06(+0.05%)
May 26, 2021	128.89	128.91	128.50	128.71	737,785	+0.24(+0.19%)
May 25, 2021	129.01	129.04	128.30	128.47	2,056,573	-0.17(-0.13%)
May 24, 2021	128.25	128.99	128.09	128.64	523,500	+1.21(+0.95%)
May 21, 2021	128.08	128.48	127.29	127.43	642,543	-0.19(-0.15%)
May 20, 2021	126.35	128.06	126.33	127.62	813,233	+1.45(+1.15%)
May 19, 2021	124.92	126.28	124.45	126.17	1,118,781	-0.18(-0.14%)
May 18, 2021	127.37	127.62	126.35	126.35	672,251	-1.05(-0.82%)
May 17, 2021	127.54	127.81	126.92	127.40	870,078	-0.57(-0.45%)
May 14, 2021	127.02	128.32	126.99	127.97	702,117	+1.77(+1.40%)
May 13, 2021	124.84	126.78	124.59	126.20	1,016,847	+1.75(+1.41%)
May 12, 2021	126.35	126.57	124.30	124.45	1,184,893	-2.81(-2.21%)
May 11, 2021	127.05	127.47	126.09	127.26	2,188,448	-1.10(-0.86%)
May 10, 2021	129.57	129.82	128.36	128.36	817,209	-1.17(-0.90%)
May 07, 2021	128.68	129.72	128.67	129.53	533,256	+0.99(+0.77%)
May 06, 2021	127.72	128.56	127.11	128.54	855,535	+0.96(+0.75%)
May 05, 2021	128.10	128.16	127.43	127.58	1,491,090	-0.08(-0.06%)
May 04, 2021	127.75	127.80	126.64	127.66	1,055,857	-0.58(-0.45%)