Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.10	104.54	104.10	104.36	25,738,900	+0.29(+0.28%)
Jul 28, 2023	103.86	104.12	103.67	104.07	19,603,112	+0.68(+0.66%)
Jul 27, 2023	104.55	104.63	103.27	103.39	30,116,346	-1.28(-1.22%)
Jul 26, 2023	104.57	104.75	104.21	104.67	18,412,140	+0.48(+0.46%)
Jul 25, 2023	104.08	104.40	104.06	104.19	15,532,037	-0.16(-0.16%)
Jul 24, 2023	104.66	104.80	104.32	104.35	18,600,838	-0.13(-0.12%)
Jul 21, 2023	104.68	104.71	104.39	104.48	17,069,712	+0.18(+0.18%)
Jul 20, 2023	104.58	104.61	104.02	104.30	39,133,352	-0.71(-0.67%)
Jul 19, 2023	104.76	105.01	104.58	105.00	21,568,976	+0.59(+0.57%)
Jul 18, 2023	104.58	104.68	104.37	104.41	18,023,356	+0.26(+0.25%)
Jul 17, 2023	103.96	104.23	103.88	104.15	13,096,030	+0.17(+0.17%)
Jul 14, 2023	104.62	104.73	103.94	103.98	24,837,036	-0.81(-0.78%)
Jul 13, 2023	104.50	104.82	104.38	104.79	22,360,478	+0.74(+0.71%)
Jul 12, 2023	103.66	104.19	103.66	104.05	23,993,088	+0.91(+0.88%)
Jul 11, 2023	102.90	103.21	102.78	103.14	22,419,160	+0.48(+0.47%)
Jul 10, 2023	102.26	102.76	102.17	102.66	16,907,266	+0.53(+0.52%)
Jul 07, 2023	102.25	102.56	102.11	102.13	17,721,028	-0.10(-0.09%)
Jul 06, 2023	102.46	102.51	101.94	102.22	37,401,368	-1.05(-1.01%)
Jul 05, 2023	103.84	103.91	103.14	103.27	22,257,946	-0.75(-0.72%)
Jul 03, 2023	104.38	104.66	104.02	104.02	12,670,444	-0.29(-0.28%)
Jun 30, 2023	103.81	104.37	103.63	104.31	21,708,138	+0.76(+0.74%)
Jun 29, 2023	103.56	103.65	103.22	103.55	26,571,446	-0.79(-0.76%)
Jun 28, 2023	104.03	104.36	103.81	104.34	18,707,216	+0.45(+0.44%)
Jun 27, 2023	104.10	104.30	103.65	103.88	16,327,810	-0.12(-0.11%)
Jun 26, 2023	104.15	104.19	103.94	104.00	15,180,418	+0.12(+0.11%)
Jun 23, 2023	104.29	104.29	103.68	103.88	13,584,333	+0.29(+0.28%)
Jun 22, 2023	103.75	103.98	103.42	103.59	16,685,728	-0.54(-0.52%)
Jun 21, 2023	103.81	104.26	103.51	104.13	18,165,688	-0.12(-0.11%)
Jun 20, 2023	104.03	104.36	102.23	104.25	23,665,146	+0.38(+0.36%)
Jun 16, 2023	103.73	103.97	103.49	103.87	13,669,074	-0.18(-0.18%)
Jun 15, 2023	103.70	104.08	103.47	104.06	24,287,202	+0.45(+0.44%)
May 08, 2023	103.78	103.86	103.47	103.60	17,083,800	-0.75(-0.72%)
May 05, 2023	104.49	104.62	104.16	104.35	12,617,669	-0.41(-0.39%)
May 04, 2023	104.47	105.05	104.36	104.77	18,526,260	-0.29(-0.27%)
May 03, 2023	105.08	105.33	104.64	105.06	16,382,725	+0.17(+0.16%)
May 02, 2023	104.01	104.90	103.89	104.88	22,463,550	+1.25(+1.21%)