Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	137.09	138.36	133.09	137.09	50,378	+2.00(+1.48%)
Jul 29, 2010	129.46	135.81	128.19	135.09	73,539	+5.63(+4.35%)
Jul 28, 2010	132.55	133.09	129.28	129.46	52,879	-3.45(-2.60%)
Jul 27, 2010	134.36	135.09	130.91	132.91	36,164	-0.36(-0.27%)
Jul 26, 2010	131.82	134.00	131.46	133.27	39,603	+1.09(+0.82%)
Jul 23, 2010	130.91	134.00	130.55	132.18	51,104	+0.36(+0.28%)
Jul 22, 2010	133.45	135.27	128.19	131.82	136,977	-3.09(-2.29%)
Jul 21, 2010	134.36	139.45	133.09	134.91	100,072	-1.63(-1.20%)
Jul 20, 2010	128.55	137.09	128.37	136.54	56,634	+6.54(+5.03%)
Jul 19, 2010	128.19	130.55	127.28	130.00	46,850	+1.45(+1.13%)
Jul 16, 2010	128.55	131.28	128.01	128.55	42,943	-3.27(-2.48%)
Jul 15, 2010	127.83	132.55	125.65	131.82	68,582	+3.63(+2.83%)
Jul 14, 2010	128.01	130.46	127.46	128.19	36,833	-1.45(-1.12%)
Jul 13, 2010	128.91	130.91	127.83	129.64	55,454	+0.36(+0.28%)
Jul 12, 2010	129.82	131.09	126.37	129.28	32,785	-1.45(-1.11%)
Jul 09, 2010	130.73	133.09	126.55	130.73	50,171	+2.72(+2.13%)
Jul 08, 2010	124.92	128.73	124.38	128.01	61,229	+4.72(+3.83%)
Jul 07, 2010	119.11	123.83	118.81	123.29	35,995	+4.72(+3.98%)
Jul 06, 2010	120.20	121.29	116.02	118.56	63,273	-0.18(-0.15%)
Jul 02, 2010	118.75	122.92	117.66	118.75	40,530	-0.91(-0.76%)
Jul 01, 2010	118.93	121.51	114.57	119.66	54,964	-0.91(-0.75%)
Jun 30, 2010	120.02	124.74	119.84	120.56	204	-1.82(-1.48%)
Jun 29, 2010	124.74	124.74	121.29	122.38	74,524	-7.63(-5.87%)
Jun 25, 2010	130.00	130.73	124.92	130.00	48,978	+4.90(+3.92%)
Jun 24, 2010	127.64	127.64	123.47	125.10	27	-3.63(-2.82%)
Jun 23, 2010	133.27	133.45	125.83	128.73	74,398	-2.36(-1.80%)
Jun 22, 2010	137.63	137.63	129.46	131.09	70,269	-5.99(-4.37%)
Jun 21, 2010	142.35	143.80	136.72	137.09	71,551	-3.63(-2.58%)
Jun 18, 2010	140.72	141.44	134.54	140.72	108,474	+4.18(+3.06%)
Jun 17, 2010	137.45	138.72	133.45	136.54	74,973	-0.54(-0.40%)
Jun 16, 2010	137.27	140.35	136.36	137.09	130,979	-3.09(-2.20%)
Jun 15, 2010	134.00	140.17	134.00	140.17	100,314	+6.17(+4.61%)
Jun 14, 2010	133.45	136.54	132.91	134.00	73,618	+1.45(+1.10%)
Jun 11, 2010	127.83	132.55	127.83	132.55	47,436	+2.00(+1.53%)
Jun 10, 2010	127.46	131.64	127.28	130.55	94,640	+4.54(+3.60%)
Jun 09, 2010	129.64	132.55	123.47	126.01	97,197	-0.91(-0.71%)
Jun 08, 2010	124.74	127.10	122.20	126.92	82,235	+2.36(+1.89%)
Jun 07, 2010	126.19	128.73	123.83	124.56	72,167	-3.09(-2.42%)
Jun 04, 2010	127.64	133.45	126.37	127.64	131,700	-6.54(-4.87%)
Jun 03, 2010	133.63	134.91	129.46	134.18	103,859	+1.10(+0.83%)