US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.30	66.32	65.73	66.18	9,486,328	-0.01(-0.01%)
Jul 28, 2017	66.23	66.48	66.05	66.19	5,892,042	-0.14(-0.21%)
Jul 27, 2017	66.19	66.54	65.73	66.33	8,398,787	+0.06(+0.09%)
Jul 26, 2017	65.81	66.47	65.78	66.27	7,530,635	+0.35(+0.54%)
Jul 25, 2017	65.66	65.95	65.52	65.92	6,319,011	+0.08(+0.12%)
Jul 24, 2017	65.95	66.04	65.59	65.84	4,273,995	-0.17(-0.26%)
Jul 21, 2017	65.85	66.00	65.66	66.01	5,437,563	+0.14(+0.21%)
Jul 20, 2017	66.27	66.39	65.84	65.87	8,174,655	-0.26(-0.40%)
Jul 19, 2017	65.59	66.13	65.47	66.13	5,057,830	+0.53(+0.80%)
Jul 18, 2017	65.81	65.88	65.53	65.61	7,627,580	-0.16(-0.25%)
Jul 17, 2017	65.63	65.90	65.36	65.77	5,112,824	+0.26(+0.40%)
Jul 14, 2017	65.32	65.61	65.18	65.51	5,713,792	+0.66(+1.01%)
Jul 13, 2017	64.86	65.04	64.73	64.85	4,934,214	+0.02(+0.04%)
Jul 12, 2017	64.55	65.09	64.43	64.83	8,765,513	+0.80(+1.26%)
Jul 11, 2017	64.17	64.18	63.61	64.03	8,390,568	-0.07(-0.12%)
Jul 10, 2017	64.67	64.81	64.03	64.10	6,168,408	-0.48(-0.74%)
Jul 07, 2017	64.25	64.74	64.17	64.57	5,945,771	+0.31(+0.49%)
Jul 06, 2017	65.06	65.19	64.17	64.26	11,646,499	-1.14(-1.74%)
Jul 05, 2017	66.24	66.24	65.23	65.40	10,984,568	-0.75(-1.13%)
Jul 03, 2017	65.71	66.25	65.54	66.15	8,821,628	+0.70(+1.07%)
Jun 30, 2017	65.73	65.90	65.30	65.45	8,830,292	+0.00(+0.00%)
Jun 29, 2017	65.79	66.13	65.29	65.45	11,845,942	-0.72(-1.09%)
Jun 28, 2017	66.00	66.39	65.96	66.17	5,872,503	+0.09(+0.14%)
Jun 27, 2017	66.37	66.72	66.02	66.08	10,057,295	-0.39(-0.59%)
Jun 26, 2017	66.23	66.64	66.05	66.48	14,829,418	+0.42(+0.64%)
Jun 23, 2017	65.86	66.34	65.79	66.05	10,763,416	+0.26(+0.40%)
Jun 22, 2017	65.64	65.94	65.44	65.79	7,053,257	+0.13(+0.20%)
Jun 21, 2017	65.88	66.01	65.36	65.66	4,307,844	-0.26(-0.39%)
Jun 20, 2017	66.18	66.31	65.53	65.92	7,910,916	-0.22(-0.33%)
Jun 19, 2017	66.08	66.16	65.80	66.14	10,171,733	+0.11(+0.17%)
Jun 16, 2017	66.10	66.18	65.74	66.03	16,988,750	-0.04(-0.06%)
Jun 15, 2017	65.80	66.23	65.40	66.07	6,657,761	+0.23(+0.35%)
Jun 14, 2017	66.02	66.22	65.58	65.84	8,157,818	+0.21(+0.32%)
Jun 13, 2017	65.44	65.67	65.23	65.63	7,756,633	+0.14(+0.21%)
Jun 12, 2017	64.91	65.49	64.82	65.49	11,909,492	+0.43(+0.66%)
Jun 09, 2017	64.77	65.20	64.42	65.06	6,632,089	+0.41(+0.64%)
Jun 08, 2017	64.76	64.86	64.07	64.65	8,599,151	-0.11(-0.16%)
Jun 07, 2017	64.47	64.85	64.45	64.75	5,268,319	+0.27(+0.42%)
Jun 06, 2017	64.77	64.77	64.40	64.49	5,588,276	-0.33(-0.50%)
Jun 05, 2017	64.86	64.99	64.55	64.81	7,265,946	-0.20(-0.31%)
Jun 02, 2017	64.94	65.20	64.71	65.01	8,838,275	+0.63(+0.99%)
Jun 01, 2017	63.98	64.57	63.83	64.38	15,287,906	+0.26(+0.41%)
May 31, 2017	64.24	64.44	63.92	64.12	10,697,194	+0.02(+0.03%)
May 30, 2017	64.40	64.49	64.10	64.10	3,987,074	-0.25(-0.39%)
May 26, 2017	64.88	64.91	64.21	64.36	4,935,752	-0.40(-0.62%)
May 25, 2017	64.70	65.04	64.53	64.75	5,384,703	+0.14(+0.21%)
May 24, 2017	64.27	64.70	64.24	64.62	5,864,966	+0.43(+0.67%)
May 23, 2017	64.21	64.45	64.02	64.18	3,715,313	+0.15(+0.23%)
May 22, 2017	64.01	64.26	63.77	64.04	7,356,934	+0.19(+0.29%)
May 19, 2017	63.51	64.15	63.23	63.85	5,732,604	+0.37(+0.59%)
May 18, 2017	63.27	63.62	62.81	63.48	6,487,954	+0.17(+0.27%)
May 17, 2017	62.95	63.58	62.93	63.31	10,185,548	+0.33(+0.53%)
May 16, 2017	63.28	63.42	62.88	62.97	7,330,034	-0.36(-0.57%)
May 15, 2017	63.12	63.77	63.12	63.33	9,829,638	+0.23(+0.36%)
May 12, 2017	63.39	63.40	63.01	63.10	5,226,410	-0.17(-0.27%)
May 11, 2017	63.39	63.40	62.87	63.27	9,165,063	-0.34(-0.54%)
May 10, 2017	63.24	63.84	63.09	63.61	7,132,361	+0.34(+0.54%)
May 09, 2017	63.60	63.67	63.05	63.27	7,885,091	-0.34(-0.54%)
May 08, 2017	64.01	64.18	63.31	63.61	9,957,437	-0.37(-0.57%)
May 05, 2017	63.50	64.01	63.44	63.98	7,020,629	+0.61(+0.96%)
May 04, 2017	63.27	63.47	62.78	63.37	10,816,807	-0.28(-0.43%)
May 03, 2017	64.29	64.53	63.50	63.65	10,074,054	-0.77(-1.20%)
May 02, 2017	64.66	64.77	64.26	64.42	11,144,133	-0.16(-0.25%)