Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.60	45.89	45.26	45.46	695,491	-0.17(-0.37%)
Jul 30, 2019	44.91	45.63	44.73	45.63	275,862	+0.29(+0.63%)
Jul 29, 2019	45.65	45.76	45.24	45.35	532,068	-0.31(-0.67%)
Jul 26, 2019	45.52	45.80	45.28	45.65	522,365	+0.40(+0.89%)
Jul 25, 2019	46.31	46.45	45.11	45.25	528,990	-1.09(-2.35%)
Jul 24, 2019	45.78	46.41	45.15	46.34	934,325	+0.39(+0.84%)
Jul 23, 2019	45.42	46.16	44.79	45.95	944,329	+0.84(+1.85%)
Jul 22, 2019	45.22	45.35	44.86	45.11	835,599	-0.25(-0.56%)
Jul 19, 2019	45.15	45.55	45.04	45.36	542,602	+0.22(+0.48%)
Jul 18, 2019	45.02	45.38	44.88	45.15	496,776	+0.10(+0.22%)
Jul 17, 2019	45.65	45.65	44.83	45.05	700,226	-0.75(-1.63%)
Jul 16, 2019	45.89	46.04	45.37	45.80	579,598	+0.05(+0.10%)
Jul 15, 2019	46.70	46.86	45.66	45.75	553,780	-0.61(-1.32%)
Jul 12, 2019	46.03	46.52	45.84	46.36	415,513	+0.33(+0.72%)
Jul 11, 2019	45.52	46.15	45.36	46.03	558,171	+0.51(+1.13%)
Jul 10, 2019	46.69	46.83	45.48	45.52	790,262	-1.02(-2.18%)
Jul 09, 2019	46.04	46.62	46.02	46.53	573,793	+0.25(+0.54%)
Jul 08, 2019	46.69	47.01	46.01	46.28	780,942	-0.68(-1.46%)
Jul 05, 2019	46.99	47.37	46.66	46.97	459,877	+0.12(+0.25%)
Jul 03, 2019	46.50	47.03	46.27	46.85	208,257	+0.56(+1.20%)
Jul 02, 2019	46.47	47.09	46.07	46.29	517,997	-0.49(-1.04%)
Jul 01, 2019	47.78	48.03	46.56	46.78	568,140	-0.48(-1.01%)
Jun 28, 2019	46.28	47.25	45.99	47.25	2,035,537	+1.36(+2.96%)
Jun 27, 2019	45.24	46.06	45.24	45.89	551,100	+0.90(+2.00%)
Jun 26, 2019	44.61	45.30	44.30	45.00	680,689	+0.67(+1.52%)
Jun 25, 2019	44.78	44.85	44.09	44.32	874,402	-0.38(-0.85%)
Jun 24, 2019	45.31	45.45	44.64	44.70	725,381	-0.61(-1.35%)
Jun 21, 2019	45.75	45.98	45.29	45.31	2,501,085	-0.43(-0.94%)
Jun 20, 2019	45.37	45.78	44.64	45.74	820,173	+0.70(+1.56%)
Jun 19, 2019	45.65	45.94	45.00	45.04	596,636	-0.47(-1.03%)
Jun 18, 2019	44.78	45.62	44.61	45.51	490,075	+0.85(+1.91%)
Jun 17, 2019	45.05	45.27	44.60	44.65	460,177	-0.49(-1.08%)
Jun 14, 2019	45.08	45.27	44.26	45.14	566,730	+0.08(+0.18%)
Jun 13, 2019	45.17	45.54	44.76	45.06	443,867	+0.16(+0.36%)
Jun 12, 2019	44.96	45.05	44.38	44.90	828,125	-0.12(-0.26%)
Jun 11, 2019	44.92	45.16	44.63	45.01	1,007,968	+0.50(+1.13%)
Jun 10, 2019	44.45	44.95	44.44	44.51	851,091	+0.49(+1.10%)
Jun 07, 2019	44.11	44.32	43.78	44.02	486,340	-0.13(-0.31%)
Jun 06, 2019	44.19	44.41	43.69	44.16	917,627	-0.05(-0.10%)
Jun 05, 2019	44.11	44.25	43.47	44.20	979,685	+0.13(+0.31%)
Jun 04, 2019	43.68	44.28	43.68	44.07	934,503	+1.11(+2.57%)
Jun 03, 2019	42.59	43.48	42.52	42.96	761,705	+0.21(+0.48%)
May 31, 2019	43.51	43.65	42.59	42.76	1,089,652	-1.42(-3.22%)
May 30, 2019	44.74	45.13	43.73	44.18	485,983	-0.43(-0.97%)
May 29, 2019	44.14	44.82	43.87	44.61	803,688	+0.12(+0.26%)
May 28, 2019	44.97	45.22	44.43	44.49	931,812	-0.65(-1.43%)
May 24, 2019	44.66	45.22	44.66	45.14	513,026	+0.72(+1.62%)
May 23, 2019	44.96	45.06	44.26	44.42	1,120,950	-1.02(-2.24%)
May 22, 2019	46.12	46.18	45.35	45.44	398,946	-1.02(-2.19%)
May 21, 2019	45.98	46.55	45.98	46.45	442,631	+0.73(+1.59%)
May 20, 2019	45.73	46.46	45.65	45.72	381,493	-0.29(-0.63%)
May 17, 2019	45.71	46.55	45.71	46.01	511,358	-0.25(-0.54%)
May 16, 2019	45.88	46.47	45.58	46.26	332,726	+0.71(+1.56%)
May 15, 2019	45.44	45.58	44.56	45.55	403,192	-0.32(-0.71%)
May 14, 2019	45.08	46.08	44.81	45.88	695,214	+1.16(+2.59%)
May 13, 2019	45.83	45.88	44.51	44.72	449,025	-2.06(-4.40%)
May 10, 2019	46.03	47.00	45.72	46.78	386,159	+0.44(+0.95%)
May 09, 2019	46.00	46.44	45.45	46.34	454,622	-0.14(-0.31%)
May 08, 2019	46.60	46.90	46.45	46.48	429,166	-0.26(-0.55%)
May 07, 2019	47.10	47.30	46.45	46.74	452,174	-1.06(-2.22%)
May 06, 2019	46.77	47.94	46.73	47.80	603,736	+0.14(+0.30%)
May 03, 2019	47.47	47.96	47.30	47.66	437,581	+0.31(+0.66%)
May 02, 2019	46.94	47.69	46.82	47.35	499,911	+0.34(+0.72%)