American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.26	30.91	29.90	30.26	3,057,820	-0.39(-1.28%)
Jul 29, 2010	30.98	31.53	29.95	30.65	1,711	-0.05(-0.15%)
Jul 28, 2010	30.70	31.46	30.28	30.70	2,697	-0.09(-0.31%)
Jul 27, 2010	30.79	31.55	29.84	30.79	3,168	+0.35(+1.16%)
Jul 26, 2010	28.84	31.05	28.84	30.44	10,203,907	+1.52(+5.25%)
Jul 23, 2010	28.68	29.30	28.24	28.92	4,052,811	+0.22(+0.77%)
Jul 22, 2010	28.28	28.99	28.10	28.70	2,461	+0.93(+3.34%)
Jul 21, 2010	28.84	28.92	27.59	27.77	4,367,007	-0.79(-2.75%)
Jul 20, 2010	28.56	28.63	27.14	28.56	4,846,809	+0.72(+2.60%)
Jul 19, 2010	28.10	28.29	27.27	27.84	3,929,026	-0.20(-0.70%)
Jul 16, 2010	28.03	29.10	27.73	28.03	5,377,300	-1.37(-4.65%)
Jul 15, 2010	29.50	29.61	28.71	29.40	4,464,962	-0.12(-0.40%)
Jul 14, 2010	29.58	29.80	28.99	29.52	17,070	-0.36(-1.21%)
Jul 13, 2010	28.76	30.18	28.34	29.88	6,438	+1.90(+6.80%)
Jul 12, 2010	28.10	28.43	27.69	27.98	3,618,455	-0.26(-0.92%)
Jul 09, 2010	28.24	28.43	27.68	28.24	4,977,058	+0.31(+1.10%)
Jul 08, 2010	28.06	28.16	27.37	27.93	4,229,625	+0.13(+0.48%)
Jul 07, 2010	26.62	27.86	26.25	27.80	5,144,966	+1.28(+4.84%)
Jul 06, 2010	26.52	27.12	26.00	26.52	591	+0.48(+1.84%)
Jul 02, 2010	26.04	27.00	25.56	26.04	5,142,594	-0.28(-1.08%)
Jul 01, 2010	27.07	27.41	25.96	26.32	5,840,108	-0.77(-2.85%)
Jun 30, 2010	27.16	28.32	27.06	27.09	762	-0.06(-0.23%)
Jun 29, 2010	27.15	28.32	26.90	27.15	1,047	-1.91(-6.58%)
Jun 25, 2010	29.06	29.34	27.98	29.06	5,788,818	+0.14(+0.49%)
Jun 24, 2010	29.65	29.65	28.87	28.92	2,345	-0.82(-2.75%)
Jun 23, 2010	29.91	30.45	29.38	29.74	4,161,706	-0.36(-1.20%)
Jun 22, 2010	30.34	30.79	29.99	30.10	1,839	-0.39(-1.26%)
Jun 21, 2010	30.18	31.23	30.13	30.49	9,382,585	+0.67(+2.24%)
Jun 18, 2010	29.82	30.05	29.42	29.82	4,291,726	+0.11(+0.37%)
Jun 17, 2010	29.92	30.27	29.35	29.71	635	-0.08(-0.26%)
Jun 16, 2010	29.44	30.28	29.28	29.79	3,051	-0.01(-0.03%)
Jun 15, 2010	29.32	30.07	29.11	29.80	127	+0.62(+2.13%)
Jun 14, 2010	27.70	30.32	27.70	29.17	14,324,814	+1.58(+5.73%)
Jun 11, 2010	27.34	27.66	27.07	27.59	3,221,229	-0.17(-0.62%)
Jun 10, 2010	27.33	27.84	26.98	27.77	2,046	+0.85(+3.16%)
Jun 09, 2010	27.14	28.11	26.74	26.92	7,366,674	-0.07(-0.26%)
Jun 08, 2010	26.80	27.25	26.36	26.99	157	+0.18(+0.67%)
Jun 07, 2010	27.34	27.88	26.59	26.81	4,759,458	-0.53(-1.93%)
Jun 04, 2010	27.33	27.77	26.98	27.33	4,975,829	-0.35(-1.28%)
Jun 03, 2010	27.68	28.05	27.18	27.69	5,497,695	+0.11(+0.40%)
Jun 02, 2010	26.99	28.06	26.78	27.58	2,669	+0.64(+2.37%)
Jun 01, 2010	27.33	28.24	26.89	26.94	3,442	-0.89(-3.19%)
May 28, 2010	27.83	29.10	27.52	27.83	7,983,578	-0.85(-2.96%)
May 27, 2010	27.54	28.68	27.21	28.68	10,197,843	+1.90(+7.08%)
May 26, 2010	27.62	28.03	26.66	26.78	2,479	-0.35(-1.28%)
May 25, 2010	25.98	27.19	25.26	27.13	43,266	-0.03(-0.12%)
May 24, 2010	28.51	28.83	27.14	27.16	9,742,164	-1.12(-3.98%)
May 21, 2010	26.94	28.77	26.45	28.29	12,843,359	-0.55(-1.89%)
May 20, 2010	28.55	29.07	27.22	28.83	12,371	-0.53(-1.81%)
May 19, 2010	29.28	30.63	28.63	29.36	11,905,225	-0.46(-1.53%)
May 18, 2010	29.82	31.45	29.50	29.82	17,819	-0.86(-2.79%)
May 17, 2010	31.16	31.43	29.41	30.68	9,683,206	-0.57(-1.81%)
May 14, 2010	31.24	31.60	30.81	31.24	9,295,568	-0.73(-2.29%)
May 13, 2010	32.68	33.54	31.86	31.97	12,013,606	-0.59(-1.81%)
May 12, 2010	34.47	34.89	32.49	32.56	20,364,932	-1.17(-3.47%)
May 11, 2010	33.78	34.60	33.59	33.74	1,655	+1.50(+4.66%)
May 10, 2010	32.16	32.44	31.98	32.23	12,964,144	+1.79(+5.89%)
May 07, 2010	29.94	31.46	27.53	30.44	33,532,586	+4.08(+15.49%)
May 06, 2010	26.36	30.38	26.25	26.36	7,019	-2.28(-7.96%)
May 05, 2010	29.50	30.05	28.55	28.64	11,980,543	-1.45(-4.81%)
May 04, 2010	30.44	30.83	29.77	30.09	5,001	-1.01(-3.26%)