Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.30 10.38 10.13 10.34 6,334,773 +0.01(+0.08%)
Jul 30, 2009 10.56 10.58 10.27 10.33 6,872,261 +0.06(+0.61%)
Jul 29, 2009 10.53 10.84 10.23 10.27 8,869,976 -0.24(-2.25%)
Jul 28, 2009 10.19 10.86 10.12 10.50 14,010,791 +0.27(+2.61%)
Jul 27, 2009 10.21 10.31 9.693 10.24 13,043,613 +0.43(+4.41%)
Jul 24, 2009 9.866 10.23 9.449 9.803 2,028 -0.16(-1.58%)
Jul 23, 2009 10.31 10.42 9.866 9.960 11,416,832 -0.36(-3.51%)
Jul 22, 2009 10.34 10.46 10.24 10.32 6,595,392 -0.16(-1.50%)
Jul 21, 2009 10.64 10.97 10.27 10.48 10,418,603 -0.11(-1.04%)
Jul 20, 2009 10.90 10.96 10.34 10.59 13,802,986 -0.05(-0.44%)
Jul 17, 2009 9.905 11.35 9.787 10.64 34,917,648 +0.61(+6.04%)
Jul 16, 2009 10.87 10.97 9.866 10.03 31,246,542 -1.16(-10.34%)
Jul 15, 2009 11.57 11.57 10.86 11.19 36,663,100 -0.08(-0.70%)
Jul 14, 2009 12.31 12.75 10.74 11.27 94,744,368 -0.20(-1.72%)
Jul 13, 2009 11.41 11.62 11.03 11.46 89,579,088 +2.23(+24.11%)
Jul 10, 2009 6.931 9.787 6.467 9.237 114,798,008 +1.78(+23.84%)
Jul 09, 2009 9.717 9.756 7.183 7.459 76,882,304 -2.85(-27.63%)
Jul 08, 2009 10.46 11.07 9.811 10.31 26,946,926 -0.51(-4.73%)
Jul 07, 2009 12.42 12.56 10.66 10.82 34,323,780 -1.92(-15.07%)
Jul 06, 2009 14.40 14.41 12.42 12.74 22,409,470 -1.62(-11.29%)
Jul 02, 2009 14.05 15.40 13.89 14.36 16,549,163 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.