Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.55	46.90	46.28	46.54	2,016,916	-0.05(-0.11%)
Jul 30, 2012	46.70	46.81	46.27	46.59	1,851,070	-0.11(-0.23%)
Jul 27, 2012	45.96	46.98	45.91	46.70	3,362,124	+0.93(+2.03%)
Jul 26, 2012	46.14	46.54	45.51	45.77	3,056,978	-0.44(-0.94%)
Jul 25, 2012	46.62	46.81	46.11	46.21	2,323,854	-0.19(-0.42%)
Jul 24, 2012	46.69	46.97	46.05	46.40	2,206,473	-0.36(-0.77%)
Jul 23, 2012	46.65	46.91	46.35	46.76	1,196,259	-0.31(-0.66%)
Jul 20, 2012	47.45	47.69	47.00	47.07	2,010,661	-0.63(-1.32%)
Jul 19, 2012	47.74	47.75	47.49	47.70	1,588,865	+0.05(+0.11%)
Jul 18, 2012	46.95	47.73	46.80	47.65	1,854,950	+0.55(+1.18%)
Jul 17, 2012	46.74	47.19	46.59	47.10	1,502,739	+0.31(+0.66%)
Jul 16, 2012	46.79	46.95	46.44	46.79	1,367,026	-0.13(-0.29%)
Jul 13, 2012	46.37	47.06	46.34	46.92	1,812,347	+0.69(+1.49%)
Jul 12, 2012	46.50	46.58	46.03	46.23	2,086,184	-0.17(-0.36%)
Jul 11, 2012	47.15	47.15	46.32	46.40	2,313,442	-0.65(-1.39%)
Jul 10, 2012	47.38	47.67	46.85	47.05	2,086,848	-0.20(-0.43%)
Jul 09, 2012	46.85	47.32	46.85	47.26	2,175,122	+0.38(+0.81%)
Jul 06, 2012	46.67	46.95	46.48	46.88	1,925,529	-0.16(-0.34%)
Jul 05, 2012	47.15	47.36	46.97	47.04	1,648,762	-0.35(-0.74%)
Jul 03, 2012	47.05	47.44	47.00	47.39	1,196,887	+0.43(+0.91%)
Jul 02, 2012	47.05	47.40	46.64	46.96	1,949,522	-0.09(-0.20%)
Jun 29, 2012	46.18	47.15	46.11	47.05	3,347,883	+1.42(+3.12%)
Jun 28, 2012	45.61	45.67	45.17	45.63	1,769,883	-0.18(-0.40%)
Jun 27, 2012	45.31	45.86	45.14	45.82	2,494,706	+0.69(+1.53%)
Jun 26, 2012	45.31	45.37	44.99	45.13	2,716,774	+0.05(+0.11%)
Jun 25, 2012	45.37	45.53	45.08	45.08	1,651,585	-0.51(-1.11%)
Jun 22, 2012	45.56	45.69	45.17	45.58	2,334,519	+0.43(+0.96%)
Jun 21, 2012	45.71	45.84	45.11	45.15	2,249,739	-0.49(-1.07%)
Jun 20, 2012	45.43	45.73	45.18	45.64	2,244,449	+0.21(+0.46%)
Jun 19, 2012	45.30	45.73	45.19	45.43	2,502,230	+0.27(+0.59%)
Jun 18, 2012	44.44	45.38	44.41	45.17	2,278,410	+0.54(+1.21%)
Jun 15, 2012	44.29	44.64	44.09	44.63	4,529,225	+0.48(+1.09%)
Jun 14, 2012	43.51	44.47	43.40	44.14	3,056,589	+0.68(+1.57%)
Jun 13, 2012	43.54	43.87	43.17	43.46	2,745,957	-0.08(-0.19%)
Jun 12, 2012	42.72	43.57	42.66	43.55	2,538,981	+0.91(+2.13%)
Jun 11, 2012	43.21	43.21	42.60	42.64	1,754,286	-0.25(-0.58%)
Jun 08, 2012	42.48	42.89	42.42	42.89	1,669,230	+0.27(+0.62%)
Jun 07, 2012	42.42	42.86	42.31	42.62	3,420,946	+0.48(+1.14%)
Jun 06, 2012	41.38	42.14	41.38	42.14	2,185,148	+0.88(+2.14%)
Jun 05, 2012	40.86	41.31	40.78	41.26	2,270,244	+0.27(+0.65%)
Jun 04, 2012	41.21	41.27	40.77	40.99	2,907,811	-0.15(-0.36%)
Jun 01, 2012	41.21	41.55	41.13	41.14	2,591,512	-0.70(-1.67%)
May 31, 2012	41.93	42.15	41.78	41.84	4,503,460	-0.06(-0.14%)
May 30, 2012	41.48	42.37	41.44	41.90	4,147,242	+0.17(+0.42%)
May 29, 2012	41.64	41.77	41.33	41.73	2,727,557	+0.42(+1.03%)
May 25, 2012	41.53	41.77	41.18	41.30	1,864,673	-0.21(-0.50%)
May 24, 2012	41.33	41.86	41.12	41.51	2,412,290	-0.28(-0.68%)
May 23, 2012	41.56	41.87	41.09	41.79	2,210,714	-0.17(-0.40%)
May 22, 2012	41.89	42.15	41.72	41.96	2,334,379	+0.15(+0.36%)
May 21, 2012	41.53	41.82	41.43	41.81	2,127,236	+0.28(+0.68%)
May 18, 2012	42.00	42.00	41.40	41.53	3,377,782	-0.18(-0.44%)
May 17, 2012	42.56	42.61	41.71	41.71	2,322,495	-0.81(-1.90%)
May 16, 2012	42.81	42.90	42.45	42.52	2,283,208	-0.15(-0.35%)
May 15, 2012	43.21	43.21	42.56	42.66	2,765,910	-0.43(-1.00%)
May 14, 2012	43.11	43.16	42.63	43.10	3,047,851	-0.27(-0.61%)
May 11, 2012	43.45	43.74	43.26	43.36	2,412,697	-0.18(-0.42%)
May 10, 2012	44.03	44.07	43.45	43.55	3,127,579	-0.24(-0.55%)
May 09, 2012	44.07	44.09	43.77	43.79	3,613,008	-0.66(-1.48%)
May 08, 2012	44.38	44.49	44.14	44.44	2,379,444	-0.19(-0.43%)
May 07, 2012	44.39	44.74	44.30	44.64	2,708,174	+0.10(+0.22%)
May 04, 2012	44.69	44.81	44.40	44.54	2,823,084	-0.37(-0.81%)
May 03, 2012	44.85	45.05	44.72	44.90	3,519,242	-0.02(-0.04%)
May 02, 2012	45.06	45.11	44.85	44.92	2,184,216	-0.23(-0.52%)