(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	989.91	1005	988.76	990.31	0	+2.82(+0.29%)
Jul 30, 2003	990.21	992.57	985.95	987.49	0	-1.79(-0.18%)
Jul 29, 2003	996.99	998.67	984.18	989.28	0	-7.24(-0.73%)
Jul 28, 2003	998.99	1001	993.60	996.52	0	-2.16(-0.22%)
Jul 25, 2003	981.91	998.73	977.40	998.68	0	+17.08(+1.74%)
Jul 24, 2003	990.47	998.92	981.04	981.60	0	-7.01(-0.71%)
Jul 23, 2003	988.59	989.87	979.77	988.61	0	+0.50(+0.05%)
Jul 22, 2003	980.45	990.31	976.09	988.11	0	+9.31(+0.95%)
Jul 21, 2003	992.76	992.76	975.61	978.80	0	-14.52(-1.46%)
Jul 18, 2003	983.95	994.25	981.66	993.32	0	+11.59(+1.18%)
Jul 17, 2003	991.49	994.00	978.60	981.73	0	-12.27(-1.23%)
Jul 16, 2003	1002	1003	989.28	994.00	0	-6.42(-0.64%)
Jul 15, 2003	1006	1010	996.67	1000	0	-3.44(-0.34%)
Jul 14, 2003	1001	1015	1001	1004	0	+5.72(+0.57%)
Jul 11, 2003	989.69	1001	989.69	998.14	0	+9.44(+0.95%)
Jul 10, 2003	1000	1000	983.62	988.70	0	-13.51(-1.35%)
Jul 09, 2003	1007	1010	998.14	1002	0	-5.63(-0.56%)
Jul 08, 2003	1003	1009	998.73	1008	0	+3.42(+0.34%)
Jul 07, 2003	989.64	1006	989.64	1004	0	+18.72(+1.90%)
Jul 04, 2003	985.70	985.70	985.70	985.70	0	+0.00(+0.00%)
Jul 03, 2003	992.28	995.04	983.30	985.70	0	-8.06(-0.81%)
Jul 02, 2003	982.32	993.79	982.32	993.76	0	+11.45(+1.17%)
Jul 01, 2003	973.99	983.26	962.10	982.31	0	+7.80(+0.80%)
Jun 30, 2003	978.09	983.67	973.61	974.51	0	-1.72(-0.18%)
Jun 27, 2003	986.13	988.90	974.30	976.23	0	-9.60(-0.97%)
Jun 26, 2003	975.97	986.56	973.73	985.83	0	+10.50(+1.08%)
Jun 25, 2003	983.64	991.67	974.90	975.33	0	-8.12(-0.83%)
Jun 24, 2003	980.78	987.85	979.09	983.45	0	+1.79(+0.18%)
Jun 23, 2003	995.43	995.43	977.37	981.66	0	-14.03(-1.41%)
Jun 20, 2003	996.32	1002	993.40	995.69	0	+0.99(+0.10%)
Jun 19, 2003	1010	1011	993.03	994.70	0	-15.39(-1.52%)
Jun 18, 2003	1011	1015	1005	1010	0	-1.57(-0.16%)
Jun 17, 2003	1012	1015	1007	1012	0	+0.92(+0.09%)
Jun 16, 2003	989.22	1011	989.22	1011	0	+22.13(+2.24%)
Jun 13, 2003	999.08	1001	984.25	988.61	0	-9.90(-0.99%)
Jun 12, 2003	998.65	1003	991.27	998.51	0	+1.03(+0.10%)
Jun 11, 2003	984.09	997.48	981.59	997.48	0	+12.64(+1.28%)
Jun 10, 2003	977.31	984.84	976.79	984.84	0	+8.91(+0.91%)
Jun 09, 2003	987.02	987.02	972.52	975.93	0	-11.83(-1.20%)
Jun 06, 2003	993.19	1008	986.03	987.76	0	-2.38(-0.24%)
Jun 05, 2003	984.24	990.15	978.17	990.14	0	+3.90(+0.40%)
Jun 04, 2003	971.42	987.83	970.74	986.24	0	+14.68(+1.51%)
Jun 03, 2003	966.98	973.05	964.46	971.56	0	+4.56(+0.47%)
Jun 02, 2003	965.88	979.14	965.47	967.00	0	+3.41(+0.35%)
May 30, 2003	950.63	965.39	950.63	963.59	0	+13.95(+1.47%)
May 29, 2003	953.26	962.09	946.27	949.64	0	-3.58(-0.38%)
May 28, 2003	951.67	959.40	950.11	953.22	0	+1.74(+0.18%)
May 27, 2003	932.32	952.77	927.33	951.48	0	+18.26(+1.96%)
May 23, 2003	931.53	935.22	927.43	933.22	0	+1.35(+0.14%)
May 22, 2003	923.53	935.29	922.55	931.87	0	+8.45(+0.92%)
May 21, 2003	918.99	923.88	914.89	923.42	0	+3.69(+0.40%)
May 20, 2003	921.39	925.35	912.06	919.73	0	-1.04(-0.11%)
May 19, 2003	942.17	942.17	920.24	920.77	0	-23.53(-2.49%)
May 16, 2003	945.58	948.70	938.58	944.30	0	-2.37(-0.25%)
May 15, 2003	940.56	948.25	938.76	946.67	0	+7.39(+0.79%)
May 14, 2003	942.94	947.26	935.24	939.28	0	-3.02(-0.32%)
May 13, 2003	943.89	947.51	938.91	942.30	0	-2.81(-0.30%)
May 12, 2003	932.59	946.84	929.27	945.11	0	+11.70(+1.25%)
May 09, 2003	921.84	933.77	921.84	933.41	0	+13.14(+1.43%)
May 08, 2003	927.84	929.38	919.73	920.27	0	-9.35(-1.01%)
May 07, 2003	932.70	937.23	926.43	929.62	0	-4.77(-0.51%)
May 06, 2003	926.36	939.64	926.35	934.39	0	+7.84(+0.85%)
May 05, 2003	930.65	933.91	924.56	926.55	0	-3.53(-0.38%)
May 02, 2003	914.98	930.57	912.36	930.08	0	+13.78(+1.50%)