Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.55	18.68	17.97	17.98	575,817	-0.50(-2.71%)
Apr 29, 2024	18.42	18.62	18.32	18.48	390,396	+0.29(+1.59%)
Apr 26, 2024	18.21	18.56	18.18	18.19	285,391	-0.05(-0.27%)
Apr 25, 2024	18.12	18.35	18.12	18.24	240,338	+0.01(+0.05%)
Apr 24, 2024	18.26	18.49	18.11	18.23	373,100	-0.01(-0.05%)
Apr 23, 2024	18.16	18.46	18.16	18.24	433,687	+0.12(+0.66%)
Apr 22, 2024	18.07	18.34	17.79	18.12	288,679	+0.08(+0.44%)
Apr 19, 2024	18.05	18.30	17.99	18.04	214,811	-0.07(-0.39%)
Apr 18, 2024	17.98	18.25	17.80	18.11	247,473	+0.23(+1.29%)
Apr 17, 2024	17.84	18.03	17.73	17.88	391,471	+0.17(+0.98%)
Apr 16, 2024	17.83	18.01	17.50	17.71	785,092	-0.31(-1.70%)
Apr 15, 2024	18.19	18.20	17.86	18.01	425,098	-0.12(-0.69%)
Apr 12, 2024	18.66	18.78	18.14	18.14	271,320	-0.78(-4.10%)
Apr 11, 2024	18.98	19.05	18.77	18.91	164,849	+0.06(+0.30%)
Apr 10, 2024	19.13	19.18	18.86	18.86	308,016	-0.58(-3.01%)
Apr 09, 2024	19.41	19.57	19.36	19.44	205,436	+0.05(+0.25%)
Apr 08, 2024	19.33	19.41	19.24	19.39	253,437	+0.12(+0.65%)
Apr 05, 2024	19.43	19.51	19.20	19.27	138,052	-0.26(-1.32%)
Apr 04, 2024	19.76	19.83	19.46	19.53	433,123	-0.03(-0.15%)
Apr 03, 2024	19.49	19.74	19.38	19.56	335,720	+0.09(+0.44%)
Apr 02, 2024	18.97	19.51	18.96	19.47	301,217	+0.57(+2.99%)