Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.910	1.910	1.910	1.910	720	-0.03(-1.37%)
May 09, 2024	1.937	1.937	1.937	1.937	859	+0.07(+3.56%)
May 08, 2024	1.990	2.007	1.820	1.870	23,539	-0.06(-3.11%)
May 07, 2024	1.920	2.150	1.870	1.930	60,976	+0.06(+3.21%)
May 06, 2024	1.820	1.890	1.820	1.870	3,134	-0.03(-1.58%)
May 03, 2024	1.820	1.948	1.820	1.900	7,481	+0.08(+4.40%)
May 02, 2024	1.820	1.910	1.820	1.820	11,694	-0.03(-1.41%)
May 01, 2024	1.829	1.860	1.820	1.846	2,089	-0.01(-0.75%)
Apr 30, 2024	1.860	1.907	1.830	1.860	10,506	+0.01(+0.54%)
Apr 29, 2024	1.900	1.915	1.850	1.850	8,752	-0.05(-2.63%)
Apr 26, 2024	1.890	1.911	1.850	1.900	7,439	-0.05(-2.56%)
Apr 25, 2024	1.920	1.950	1.880	1.950	2,159	+0.01(+0.51%)
Apr 24, 2024	1.930	1.940	1.915	1.940	1,250	+0.02(+1.13%)
Apr 23, 2024	1.895	1.918	1.890	1.918	2,107	+0.02(+1.31%)
Apr 22, 2024	1.892	1.910	1.890	1.894	1,432	-0.05(-2.39%)
Apr 19, 2024	1.900	1.940	1.890	1.940	7,432	+0.05(+2.65%)
Apr 18, 2024	1.945	1.970	1.890	1.890	8,055	+0.00(+0.00%)
Apr 17, 2024	1.900	1.945	1.890	1.890	6,088	-0.01(-0.53%)
Apr 16, 2024	1.910	1.950	1.890	1.900	32,512	-0.00(-0.05%)
Apr 15, 2024	1.980	1.986	1.770	1.901	57,639	-0.06(-2.95%)
Apr 12, 2024	2.060	2.060	1.940	1.959	9,826	-0.03(-1.57%)
Apr 11, 2024	1.990	2.010	1.920	1.990	10,760	-0.01(-0.50%)
Apr 10, 2024	1.980	2.227	1.950	2.000	72,571	+0.01(+0.76%)
Apr 09, 2024	1.930	2.010	1.910	1.985	25,340	+0.02(+0.76%)
Apr 08, 2024	1.935	2.010	1.900	1.970	31,723	+0.07(+3.67%)
Apr 05, 2024	1.950	1.950	1.870	1.900	5,240	+0.01(+0.54%)
Apr 04, 2024	1.900	1.900	1.860	1.890	12,717	+0.01(+0.53%)
Apr 03, 2024	1.910	1.935	1.850	1.880	22,533	-0.02(-1.05%)
Apr 02, 2024	1.930	1.943	1.875	1.900	13,828	+0.00(+0.00%)