Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.16	68.92	65.16	66.38	3,060,414	+3.38(+5.37%)
Apr 25, 2024	61.63	63.20	61.06	63.00	1,841,585	-0.98(-1.53%)
Apr 24, 2024	63.00	65.49	62.94	63.98	3,131,879	+2.05(+3.31%)
Apr 23, 2024	57.55	63.27	57.55	61.93	3,775,957	+6.38(+11.49%)
Apr 22, 2024	55.66	55.99	54.75	55.55	999,543	+0.78(+1.42%)
Apr 19, 2024	54.50	55.09	54.20	54.77	683,899	-0.08(-0.15%)
Apr 18, 2024	55.10	55.55	54.55	54.85	810,043	+0.52(+0.96%)
Apr 17, 2024	55.46	55.46	54.20	54.33	591,330	-0.45(-0.82%)
Apr 16, 2024	56.06	56.26	54.68	54.78	1,166,769	-2.01(-3.54%)
Apr 15, 2024	58.20	58.98	56.53	56.79	758,429	-0.70(-1.22%)
Apr 12, 2024	59.00	59.40	57.47	57.49	853,405	-2.56(-4.26%)
Apr 11, 2024	59.30	60.15	59.02	60.05	625,926	+1.05(+1.78%)
Apr 10, 2024	58.80	60.76	58.65	59.00	903,938	-0.44(-0.74%)
Apr 09, 2024	57.78	59.96	57.78	59.44	1,276,653	+1.73(+3.00%)
Apr 08, 2024	56.69	57.75	56.35	57.71	657,720	+1.23(+2.18%)
Apr 05, 2024	55.54	56.60	55.45	56.48	506,803	+0.57(+1.02%)
Apr 04, 2024	57.04	57.78	55.74	55.91	512,008	-0.20(-0.36%)
Apr 03, 2024	55.36	56.33	54.99	56.11	577,275	+0.73(+1.32%)
Apr 02, 2024	56.40	56.40	54.51	55.38	1,112,093	-1.32(-2.33%)