4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.45	23.86	22.75	23.25	322,784	-0.28(-1.19%)
Apr 25, 2024	23.51	23.98	22.91	23.53	453,265	-0.72(-2.97%)
Apr 24, 2024	25.19	25.38	24.23	24.25	290,423	-0.56(-2.26%)
Apr 23, 2024	26.45	26.89	24.69	24.81	565,554	-1.58(-5.99%)
Apr 22, 2024	25.60	26.92	24.57	26.39	484,648	+1.14(+4.51%)
Apr 19, 2024	24.61	25.56	24.38	25.25	635,044	+0.47(+1.90%)
Apr 18, 2024	25.04	25.27	24.71	24.78	417,554	-0.52(-2.06%)
Apr 17, 2024	26.94	26.99	25.14	25.30	519,112	-1.45(-5.42%)
Apr 16, 2024	25.74	27.24	25.74	26.75	477,002	+0.50(+1.90%)
Apr 15, 2024	27.89	28.43	25.94	26.25	610,526	-0.10(-0.38%)
Apr 12, 2024	27.53	27.72	26.09	26.35	401,322	-1.35(-4.87%)
Apr 11, 2024	27.19	27.86	26.60	27.70	649,446	+0.77(+2.86%)
Apr 10, 2024	26.50	27.29	25.68	26.93	520,160	-0.17(-0.63%)
Apr 09, 2024	28.79	29.22	26.80	27.10	545,303	-1.65(-5.74%)
Apr 08, 2024	28.65	29.27	28.12	28.75	555,663	+0.15(+0.52%)
Apr 05, 2024	27.40	28.71	26.90	28.60	367,190	+0.96(+3.47%)
Apr 04, 2024	28.17	28.86	27.42	27.64	641,407	-0.28(-1.00%)
Apr 03, 2024	27.46	28.09	27.00	27.92	661,127	-0.06(-0.21%)
Apr 02, 2024	28.79	29.66	27.46	27.98	2,012,163	-2.03(-6.76%)