Henryschein Dental Company (NQ: HSIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.78	73.76	72.42	73.13	722,374	+0.31(+0.43%)
Apr 25, 2024	73.22	73.57	72.33	72.82	583,100	-0.39(-0.53%)
Apr 24, 2024	72.42	73.40	72.17	73.21	824,051	+0.45(+0.62%)
Apr 23, 2024	72.19	73.16	72.02	72.76	626,962	+0.72(+1.00%)
Apr 22, 2024	70.95	72.32	70.95	72.04	837,456	+1.18(+1.67%)
Apr 19, 2024	70.31	70.98	70.00	70.86	768,627	+0.89(+1.27%)
Apr 18, 2024	70.34	70.37	69.48	69.97	745,157	-0.23(-0.33%)
Apr 17, 2024	71.47	71.92	70.19	70.20	1,067,128	-1.02(-1.43%)
Apr 16, 2024	70.72	71.41	70.53	71.22	1,033,644	+0.49(+0.69%)
Apr 15, 2024	71.33	71.96	70.69	70.73	856,775	-0.28(-0.39%)
Apr 12, 2024	71.26	71.57	70.21	71.01	990,600	-0.80(-1.11%)
Apr 11, 2024	72.17	72.69	71.14	71.81	829,307	-0.05(-0.07%)
Apr 10, 2024	72.28	72.78	71.67	71.86	891,621	-1.31(-1.79%)
Apr 09, 2024	72.37	73.20	72.01	73.17	655,485	+0.70(+0.97%)
Apr 08, 2024	72.37	73.29	72.15	72.47	1,035,445	-0.05(-0.07%)
Apr 05, 2024	72.74	72.82	72.20	72.52	584,911	-0.37(-0.51%)
Apr 04, 2024	73.92	74.02	72.72	72.89	780,234	-0.55(-0.75%)
Apr 03, 2024	72.85	73.67	72.82	73.44	808,325	+0.37(+0.51%)
Apr 02, 2024	73.83	74.69	73.00	73.07	871,308	-1.17(-1.58%)