Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.39	14.97	14.38	14.94	3,667,089	+0.67(+4.70%)
Jun 27, 2024	14.30	14.33	14.21	14.27	396,489	+0.06(+0.42%)
Jun 26, 2024	14.06	14.26	13.90	14.21	587,428	+0.02(+0.14%)
Jun 25, 2024	14.16	14.26	14.10	14.19	495,914	-0.05(-0.35%)
Jun 24, 2024	14.02	14.37	14.02	14.24	534,546	+0.26(+1.86%)
Jun 21, 2024	13.99	14.19	13.96	13.98	1,206,986	-0.06(-0.43%)
Jun 20, 2024	14.23	14.32	13.91	14.04	773,412	-0.20(-1.40%)
Jun 18, 2024	14.25	14.42	14.16	14.24	601,629	+0.04(+0.28%)
Jun 17, 2024	14.12	14.31	14.04	14.20	615,097	+0.10(+0.71%)
Jun 14, 2024	14.04	14.19	13.98	14.10	598,300	-0.19(-1.33%)
Jun 13, 2024	14.48	14.54	14.16	14.29	636,767	-0.20(-1.38%)
Jun 12, 2024	14.86	14.90	14.49	14.49	509,923	-0.12(-0.82%)
Jun 11, 2024	14.58	14.80	14.58	14.61	694,495	-0.09(-0.61%)
Jun 10, 2024	14.67	15.19	14.54	14.70	432,768	+0.03(+0.20%)
Jun 07, 2024	15.00	15.05	14.64	14.67	775,511	-0.46(-3.04%)
Jun 06, 2024	15.19	15.32	15.07	15.13	912,893	-0.07(-0.46%)
Jun 05, 2024	15.05	15.23	14.75	15.20	610,373	+0.25(+1.67%)
Jun 04, 2024	15.39	15.49	14.85	14.95	933,861	-0.55(-3.55%)
Jun 03, 2024	15.69	15.83	15.40	15.50	805,262	-0.16(-1.02%)
May 31, 2024	15.75	15.88	15.60	15.66	732,866	-0.05(-0.32%)
May 30, 2024	15.68	15.85	15.59	15.71	498,871	+0.03(+0.19%)
May 29, 2024	15.79	15.85	15.68	15.68	856,549	-0.28(-1.75%)
May 28, 2024	16.07	16.23	15.85	15.96	435,591	-0.06(-0.37%)
May 24, 2024	16.13	16.13	15.98	16.02	454,138	-0.01(-0.06%)
May 23, 2024	16.04	16.20	15.98	16.03	629,862	+0.03(+0.19%)
May 22, 2024	16.13	16.21	15.73	16.00	888,868	-0.23(-1.42%)
May 21, 2024	16.31	16.39	16.04	16.23	862,154	-0.15(-0.92%)
May 20, 2024	16.29	16.41	16.23	16.38	523,932	+0.04(+0.24%)
May 17, 2024	16.26	16.35	16.13	16.34	584,732	+0.16(+0.99%)
May 16, 2024	16.30	16.60	16.17	16.18	1,162,338	-0.11(-0.68%)
May 15, 2024	16.21	16.31	16.12	16.29	700,498	+0.18(+1.12%)
May 14, 2024	16.21	16.27	15.95	16.11	959,120	-0.03(-0.19%)
May 13, 2024	16.07	16.21	15.94	16.14	913,256	+0.12(+0.75%)
May 10, 2024	16.31	16.45	16.02	16.02	1,223,534	-0.30(-1.84%)
May 09, 2024	16.26	16.37	16.00	16.32	860,398	+0.00(+0.00%)
May 08, 2024	15.74	16.36	15.61	16.32	1,715,932	+0.52(+3.29%)
May 07, 2024	15.46	15.91	15.35	15.80	1,181,528	+0.31(+2.00%)
May 06, 2024	15.00	15.53	14.91	15.49	726,347	+0.51(+3.40%)
May 03, 2024	14.50	15.05	14.34	14.98	882,020	+0.75(+5.27%)
May 02, 2024	13.52	14.37	13.26	14.23	1,661,888	-0.36(-2.47%)
May 01, 2024	14.48	14.84	14.44	14.59	841,680	+0.09(+0.62%)
Apr 30, 2024	14.94	14.94	14.36	14.50	1,159,745	-0.50(-3.33%)
Apr 29, 2024	14.90	15.05	14.74	15.00	657,912	+0.20(+1.35%)
Apr 26, 2024	14.53	14.97	14.52	14.80	903,871	+0.35(+2.42%)
Apr 25, 2024	14.32	14.54	14.20	14.45	613,414	+0.13(+0.91%)
Apr 24, 2024	14.19	14.47	14.16	14.32	843,836	+0.07(+0.49%)
Apr 23, 2024	14.19	14.30	14.14	14.25	754,087	+0.06(+0.42%)
Apr 22, 2024	14.17	14.26	14.09	14.19	800,762	+0.15(+1.07%)
Apr 19, 2024	13.98	14.16	13.94	14.04	880,797	-0.02(-0.14%)
Apr 18, 2024	14.12	14.59	14.04	14.06	653,418	-0.01(-0.07%)
Apr 17, 2024	13.93	14.23	13.78	14.07	683,005	+0.22(+1.59%)
Apr 16, 2024	13.94	13.96	13.80	13.85	516,940	-0.14(-1.00%)
Apr 15, 2024	14.37	14.44	13.94	13.99	995,274	-0.36(-2.51%)
Apr 12, 2024	14.57	14.66	14.30	14.35	470,338	-0.32(-2.18%)
Apr 11, 2024	14.61	14.77	14.60	14.67	513,877	+0.07(+0.48%)
Apr 10, 2024	14.57	14.80	14.42	14.60	1,008,227	-0.24(-1.62%)
Apr 09, 2024	14.84	14.89	14.66	14.84	639,409	+0.05(+0.34%)
Apr 08, 2024	14.85	14.87	14.71	14.79	670,548	-0.04(-0.27%)
Apr 05, 2024	14.55	14.91	14.55	14.83	701,956	+0.24(+1.64%)
Apr 04, 2024	14.73	14.76	14.48	14.59	930,016	-0.05(-0.34%)
Apr 03, 2024	14.50	14.71	14.50	14.64	511,868	+0.08(+0.55%)
Apr 02, 2024	14.58	14.70	14.50	14.56	797,285	-0.09(-0.61%)