Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.540	1.770	1.495	1.690	166,284	+0.09(+5.62%)
Apr 25, 2024	1.350	1.650	1.350	1.600	322,809	+0.16(+11.11%)
Apr 24, 2024	1.600	1.600	1.400	1.440	2,987,525	-0.14(-8.86%)
Apr 23, 2024	1.400	1.580	1.380	1.580	110,780	+0.18(+12.86%)
Apr 22, 2024	1.390	1.520	1.380	1.400	107,242	-0.01(-0.99%)
Apr 19, 2024	1.500	1.500	1.405	1.414	46,743	-0.09(-5.73%)
Apr 18, 2024	1.460	1.518	1.420	1.500	24,802	+0.02(+1.35%)
Apr 17, 2024	1.650	1.650	1.480	1.480	89,985	-0.15(-9.20%)
Apr 16, 2024	1.650	1.730	1.540	1.630	56,481	-0.03(-1.81%)
Apr 15, 2024	1.800	1.880	1.650	1.660	120,702	-0.17(-9.29%)
Apr 12, 2024	1.890	1.950	1.810	1.830	41,161	+0.01(+0.55%)
Apr 11, 2024	1.940	1.990	1.800	1.820	171,833	-0.18(-9.00%)
Apr 10, 2024	1.870	2.010	1.870	2.000	176,244	+0.14(+7.53%)
Apr 09, 2024	1.920	2.030	1.860	1.860	121,094	-0.06(-3.12%)
Apr 08, 2024	2.010	2.060	1.900	1.920	172,901	-0.03(-1.54%)
Apr 05, 2024	2.090	2.090	1.860	1.950	80,126	-0.14(-6.70%)
Apr 04, 2024	1.980	2.090	1.929	2.090	94,020	+0.15(+7.73%)
Apr 03, 2024	2.000	2.018	1.770	1.940	169,134	-0.11(-5.37%)
Apr 02, 2024	2.020	2.090	1.770	2.050	113,041	-0.06(-2.84%)