Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.08	15.46	14.88	15.02	346,654	+0.14(+0.94%)
Apr 25, 2024	15.05	15.07	14.56	14.88	320,685	-0.32(-2.11%)
Apr 24, 2024	15.16	15.26	14.83	15.20	283,137	-0.06(-0.39%)
Apr 23, 2024	14.97	15.33	14.83	15.26	169,050	+0.21(+1.40%)
Apr 22, 2024	15.42	15.42	15.01	15.05	320,649	-0.46(-2.97%)
Apr 19, 2024	15.13	15.62	15.13	15.51	269,856	+0.35(+2.31%)
Apr 18, 2024	14.87	15.30	14.80	15.16	348,428	+0.32(+2.16%)
Apr 17, 2024	15.15	15.34	14.83	14.84	200,104	-0.33(-2.18%)
Apr 16, 2024	15.00	15.25	14.78	15.17	208,984	+0.03(+0.20%)
Apr 15, 2024	15.35	15.43	15.02	15.14	221,723	-0.14(-0.92%)
Apr 12, 2024	15.29	15.69	15.16	15.28	199,351	+0.02(+0.13%)
Apr 11, 2024	15.39	15.45	15.07	15.26	175,586	-0.11(-0.72%)
Apr 10, 2024	15.25	15.40	15.10	15.37	274,519	-0.12(-0.77%)
Apr 09, 2024	15.76	15.94	15.38	15.49	202,483	-0.32(-2.06%)
Apr 08, 2024	16.00	16.02	15.74	15.81	282,841	-0.26(-1.65%)
Apr 05, 2024	15.76	16.15	15.50	16.08	592,498	+0.12(+0.75%)
Apr 04, 2024	16.10	16.44	15.74	15.96	501,532	+0.13(+0.82%)
Apr 03, 2024	16.21	16.40	15.83	15.83	334,609	-0.36(-2.22%)
Apr 02, 2024	16.15	16.20	15.71	16.19	350,823	+0.39(+2.47%)