Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.230	5.240	5.170	5.180	8,648,129	-0.06(-1.15%)
Apr 25, 2024	5.200	5.270	5.180	5.240	15,022,749	-0.04(-0.76%)
Apr 24, 2024	5.260	5.299	5.200	5.280	22,498,064	-0.08(-1.49%)
Apr 23, 2024	5.250	5.375	5.220	5.360	16,530,520	+0.10(+1.90%)
Apr 22, 2024	5.200	5.280	5.150	5.260	23,328,534	+0.16(+3.14%)
Apr 19, 2024	5.030	5.140	5.025	5.100	19,674,096	+0.04(+0.79%)
Apr 18, 2024	5.000	5.110	4.960	5.060	29,648,500	+0.13(+2.64%)
Apr 17, 2024	4.910	4.980	4.850	4.930	29,383,328	+0.05(+1.02%)
Apr 16, 2024	5.110	5.120	4.820	4.880	59,007,860	+0.09(+1.88%)
Apr 15, 2024	4.970	4.990	4.770	4.790	29,510,814	-0.10(-2.04%)
Apr 12, 2024	4.950	4.970	4.870	4.890	19,612,964	-0.14(-2.78%)
Apr 11, 2024	5.060	5.090	5.020	5.030	19,465,620	-0.06(-1.18%)
Apr 10, 2024	5.150	5.150	5.050	5.090	21,210,168	-0.13(-2.49%)
Apr 09, 2024	5.200	5.280	5.190	5.220	15,573,791	+0.07(+1.36%)
Apr 08, 2024	5.210	5.210	5.150	5.150	16,177,355	+0.07(+1.38%)
Apr 05, 2024	5.160	5.175	5.070	5.080	18,046,692	-0.10(-1.93%)
Apr 04, 2024	5.360	5.380	5.180	5.180	19,347,828	-0.15(-2.86%)
Apr 03, 2024	5.284	5.401	5.264	5.332	13,487,617	+0.11(+2.06%)
Apr 02, 2024	5.245	5.293	5.215	5.225	15,763,787	-0.15(-2.73%)