Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.780	6.845	6.550	6.650	20,458	+0.07(+1.06%)
Apr 25, 2024	6.410	6.620	6.410	6.580	1,991	-0.07(-1.05%)
Apr 24, 2024	6.780	6.780	6.400	6.650	8,016	+0.10(+1.54%)
Apr 23, 2024	6.480	6.620	6.334	6.549	7,248	+0.22(+3.50%)
Apr 22, 2024	6.390	6.715	6.210	6.328	9,530	+0.07(+1.09%)
Apr 19, 2024	6.400	6.520	6.100	6.260	6,830	-0.13(-2.03%)
Apr 18, 2024	6.690	6.690	6.150	6.390	5,477	+0.04(+0.63%)
Apr 17, 2024	6.450	6.770	6.100	6.350	13,246	+0.20(+3.25%)
Apr 16, 2024	6.360	6.486	6.110	6.150	9,229	-0.07(-1.12%)
Apr 15, 2024	6.970	6.970	6.200	6.220	22,836	-0.54(-7.92%)
Apr 12, 2024	6.760	6.930	6.450	6.755	7,642	+0.09(+1.43%)
Apr 11, 2024	7.400	7.400	6.360	6.660	51,531	-0.19(-2.77%)
Apr 10, 2024	7.050	7.060	6.850	6.850	11,935	-0.39(-5.39%)
Apr 09, 2024	7.253	7.317	7.101	7.240	5,536	+0.00(+0.00%)
Apr 08, 2024	7.490	7.490	6.870	7.240	2,729	-0.03(-0.47%)
Apr 05, 2024	7.480	7.480	7.180	7.274	5,732	+0.04(+0.61%)
Apr 04, 2024	7.120	7.370	7.090	7.230	3,091	-0.13(-1.77%)
Apr 03, 2024	7.360	7.580	7.130	7.360	5,247	+0.00(+0.00%)
Apr 02, 2024	7.165	7.360	7.165	7.360	7,118	+0.21(+2.94%)