Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.17	42.29	41.32	41.52	662,760	+0.32(+0.77%)
Jun 29, 2023	39.86	41.44	39.75	41.20	713,049	+1.54(+3.87%)
Jun 28, 2023	38.85	39.74	38.27	39.66	663,931	+0.54(+1.38%)
Jun 27, 2023	37.76	39.44	37.26	39.12	586,456	+1.68(+4.50%)
Jun 26, 2023	37.24	38.68	37.22	37.44	817,762	+0.16(+0.43%)
Jun 23, 2023	37.48	38.52	37.02	37.28	881,913	-1.87(-4.79%)
Jun 22, 2023	39.69	39.70	38.59	39.15	851,780	-0.98(-2.43%)
Jun 21, 2023	39.85	40.84	39.36	40.13	506,444	-0.24(-0.61%)
Jun 20, 2023	40.42	40.59	39.46	40.38	477,129	-0.47(-1.14%)
Jun 16, 2023	42.26	42.60	40.35	40.84	843,446	-1.13(-2.70%)
Jun 15, 2023	40.41	41.98	40.28	41.98	1,368,350	+0.94(+2.28%)
Jun 14, 2023	42.65	43.19	40.06	41.04	1,678,968	-1.35(-3.19%)
Jun 13, 2023	41.43	43.04	41.27	42.40	1,485,566	+1.43(+3.50%)
Jun 12, 2023	40.61	41.53	39.94	40.96	1,095,969	+0.48(+1.18%)
Jun 09, 2023	41.37	41.53	40.11	40.49	859,498	-0.94(-2.26%)
Jun 08, 2023	41.64	42.08	40.42	41.42	981,045	-0.59(-1.40%)
Jun 07, 2023	40.57	42.36	40.56	42.01	1,546,003	+2.21(+5.55%)
Jun 06, 2023	36.48	40.18	36.48	39.80	1,337,229	+2.89(+7.82%)
Jun 05, 2023	37.60	38.04	36.19	36.91	1,104,339	-1.44(-3.76%)
Jun 02, 2023	36.11	38.47	35.74	38.36	1,620,184	+3.66(+10.55%)
Jun 01, 2023	33.66	35.03	33.12	34.69	1,198,301	+1.08(+3.23%)
May 31, 2023	34.16	34.92	32.81	33.61	1,387,934	-1.08(-3.13%)
May 30, 2023	35.45	35.89	34.24	34.69	612,972	-0.38(-1.08%)
May 26, 2023	34.04	35.18	33.85	35.07	713,990	+1.14(+3.37%)
May 25, 2023	34.59	34.71	33.06	33.93	635,629	-0.82(-2.35%)
May 24, 2023	35.40	35.48	34.27	34.74	682,634	-1.26(-3.51%)
May 23, 2023	36.27	37.84	35.93	36.01	768,709	-0.44(-1.20%)
May 22, 2023	35.45	36.91	35.15	36.45	629,947	+1.31(+3.74%)
May 19, 2023	36.68	36.69	34.70	35.13	691,407	-0.77(-2.13%)
May 18, 2023	34.84	36.08	34.58	35.90	694,891	+0.56(+1.58%)
May 17, 2023	33.70	35.47	32.97	35.34	693,259	+2.26(+6.83%)
May 16, 2023	33.80	33.91	33.03	33.08	381,087	-1.54(-4.45%)
May 15, 2023	33.69	35.07	33.41	34.62	888,284	+1.23(+3.69%)
May 12, 2023	33.87	34.23	32.76	33.39	546,282	-0.21(-0.62%)
May 11, 2023	33.65	34.01	33.03	33.60	925,605	-0.79(-2.29%)
May 10, 2023	35.32	35.32	33.43	34.39	522,325	+0.46(+1.35%)
May 09, 2023	33.55	34.35	33.13	33.93	277,836	-0.33(-0.96%)
May 08, 2023	34.96	35.10	33.68	34.26	367,094	-0.27(-0.78%)
May 05, 2023	33.83	34.83	33.72	34.53	649,123	+2.34(+7.26%)
May 04, 2023	32.75	32.86	31.26	32.19	825,554	-1.24(-3.72%)
May 03, 2023	33.32	35.27	33.29	33.43	806,492	+0.41(+1.24%)
May 02, 2023	34.63	34.66	31.95	33.02	978,300	-2.23(-6.32%)
May 01, 2023	35.02	36.41	34.87	35.25	369,836	+0.16(+0.45%)
Apr 28, 2023	34.05	35.49	33.99	35.09	599,176	+0.85(+2.47%)
Apr 27, 2023	33.30	34.35	32.68	34.25	529,948	+1.21(+3.67%)
Apr 26, 2023	33.49	34.15	32.74	33.03	648,543	-0.91(-2.67%)
Apr 25, 2023	35.60	35.73	33.94	33.94	497,683	-2.78(-7.56%)
Apr 24, 2023	36.64	37.29	36.11	36.71	433,711	-0.11(-0.30%)
Apr 21, 2023	36.89	36.96	35.73	36.82	439,184	+0.16(+0.43%)
Apr 20, 2023	36.48	37.31	36.14	36.66	449,957	-0.68(-1.81%)
Apr 19, 2023	36.53	37.56	36.20	37.34	280,037	+0.23(+0.62%)
Apr 18, 2023	38.11	38.11	36.46	37.11	414,266	-0.50(-1.32%)
Apr 17, 2023	36.47	37.64	36.47	37.61	579,084	+1.33(+3.68%)
Apr 14, 2023	37.33	37.91	35.50	36.28	627,021	-0.96(-2.57%)
Apr 13, 2023	36.32	37.56	35.90	37.23	449,748	+1.37(+3.83%)
Apr 12, 2023	37.74	37.81	35.72	35.86	536,649	-0.80(-2.17%)
Apr 11, 2023	36.31	37.20	36.10	36.65	798,550	+0.79(+2.19%)
Apr 10, 2023	34.28	35.94	34.26	35.87	635,542	+1.06(+3.06%)
Apr 06, 2023	34.62	35.09	34.07	34.80	630,040	+0.14(+0.40%)
Apr 05, 2023	35.05	35.34	33.98	34.66	581,328	-1.07(-3.01%)
Apr 04, 2023	38.01	38.10	35.11	35.74	734,249	-2.04(-5.40%)