Pavmed Inc (NQ: PAVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4000	0.4100	0.3900	0.4078	498,172	-0.00(-0.54%)
Jun 29, 2023	0.3440	0.4120	0.3440	0.4100	1,950,598	+0.05(+13.89%)
Jun 28, 2023	0.3570	0.3769	0.3300	0.3600	1,354,071	+0.01(+4.05%)
Jun 27, 2023	0.3600	0.3700	0.3450	0.3460	579,976	-0.02(-6.46%)
Jun 26, 2023	0.3800	0.3895	0.3651	0.3699	437,342	-0.01(-2.63%)
Jun 23, 2023	0.3800	0.3927	0.3799	0.3799	370,987	-0.01(-2.54%)
Jun 22, 2023	0.3970	0.3999	0.3856	0.3898	283,565	-0.01(-2.55%)
Jun 21, 2023	0.4000	0.4150	0.3910	0.4000	312,109	-0.01(-2.13%)
Jun 20, 2023	0.4300	0.4300	0.3911	0.4087	280,885	-0.03(-6.02%)
Jun 16, 2023	0.4300	0.4400	0.3805	0.4349	1,393,822	+0.02(+4.14%)
Jun 15, 2023	0.4100	0.4366	0.3950	0.4176	437,253	+0.02(+6.26%)
Jun 14, 2023	0.4290	0.4499	0.3911	0.3930	786,642	-0.03(-6.67%)
Jun 13, 2023	0.4300	0.4400	0.4151	0.4211	521,246	-0.02(-4.25%)
Jun 12, 2023	0.4323	0.4500	0.4309	0.4398	197,182	-0.00(-0.29%)
Jun 09, 2023	0.4500	0.4638	0.4300	0.4411	181,308	-0.01(-1.98%)
Jun 08, 2023	0.4700	0.4700	0.4421	0.4500	225,789	-0.01(-2.20%)
Jun 07, 2023	0.4700	0.4799	0.4500	0.4601	185,242	+0.00(+0.04%)
Jun 06, 2023	0.4494	0.4799	0.4402	0.4599	386,030	+0.01(+2.15%)
Jun 05, 2023	0.4600	0.4823	0.4350	0.4502	759,462	+0.01(+1.65%)
Jun 02, 2023	0.4289	0.4800	0.4251	0.4429	1,470,564	+0.02(+4.24%)
Jun 01, 2023	0.4000	0.4350	0.4000	0.4249	686,072	+0.02(+5.93%)
May 31, 2023	0.4500	0.4600	0.4010	0.4011	571,854	-0.05(-10.85%)
May 30, 2023	0.4200	0.4700	0.4000	0.4499	683,028	+0.04(+10.27%)
May 26, 2023	0.3906	0.4575	0.3906	0.4080	680,458	+0.02(+3.95%)
May 25, 2023	0.3800	0.4085	0.3800	0.3925	393,531	+0.01(+3.29%)
May 24, 2023	0.4100	0.4159	0.3761	0.3800	868,253	-0.03(-7.54%)
May 23, 2023	0.4300	0.4525	0.4110	0.4110	543,287	-0.02(-4.42%)
May 22, 2023	0.4500	0.4700	0.4211	0.4300	421,857	-0.02(-3.93%)
May 19, 2023	0.4600	0.4798	0.4310	0.4476	342,865	-0.00(-0.53%)
May 18, 2023	0.4696	0.4800	0.4311	0.4500	567,265	-0.01(-2.17%)
May 17, 2023	0.5400	0.5400	0.4542	0.4600	674,088	-0.06(-11.39%)
May 16, 2023	0.5000	0.5600	0.4201	0.5191	658,057	+0.01(+2.83%)
May 15, 2023	0.5100	0.5790	0.4930	0.5048	555,541	-0.02(-3.50%)
May 12, 2023	0.5170	0.5500	0.4800	0.5231	380,705	+0.01(+1.51%)
May 11, 2023	0.4957	0.5490	0.4957	0.5153	684,798	+0.00(+0.84%)
May 10, 2023	0.5000	0.5150	0.4900	0.5110	421,491	+0.01(+2.20%)
May 09, 2023	0.4940	0.5033	0.4752	0.5000	268,297	+0.01(+2.65%)
May 08, 2023	0.5219	0.5300	0.4800	0.4871	279,575	-0.04(-7.64%)
May 05, 2023	0.5302	0.5399	0.5100	0.5274	396,153	-0.01(-1.40%)
May 04, 2023	0.5205	0.5394	0.5171	0.5349	328,926	+0.01(+2.57%)
May 03, 2023	0.4800	0.5400	0.4605	0.5215	411,334	+0.05(+11.24%)
May 02, 2023	0.4700	0.4953	0.4275	0.4688	540,323	+0.01(+3.17%)
May 01, 2023	0.4300	0.4578	0.4200	0.4544	626,117	+0.01(+3.27%)
Apr 28, 2023	0.4600	0.4749	0.4200	0.4400	402,003	-0.02(-4.41%)
Apr 27, 2023	0.4700	0.4750	0.4500	0.4603	331,210	-0.01(-1.71%)
Apr 26, 2023	0.4751	0.5009	0.4602	0.4683	246,922	-0.01(-2.58%)
Apr 25, 2023	0.4900	0.5000	0.4702	0.4807	360,887	-0.01(-2.36%)
Apr 24, 2023	0.5213	0.5221	0.4912	0.4923	375,707	-0.04(-7.31%)
Apr 21, 2023	0.5600	0.5628	0.5001	0.5311	538,540	-0.03(-5.16%)
Apr 20, 2023	0.5500	0.6242	0.5257	0.5600	1,180,259	+0.03(+6.52%)
Apr 19, 2023	0.5200	0.5500	0.5000	0.5257	1,232,830	-0.00(-0.81%)
Apr 18, 2023	0.4400	0.5500	0.4400	0.5300	1,102,237	+0.08(+18.25%)
Apr 17, 2023	0.4400	0.4500	0.4268	0.4482	205,834	+0.01(+1.86%)
Apr 14, 2023	0.4300	0.4500	0.4300	0.4400	566,103	+0.00(+0.00%)
Apr 13, 2023	0.3900	0.4400	0.3840	0.4400	281,993	+0.05(+11.82%)
Apr 12, 2023	0.3976	0.4050	0.3902	0.3935	210,981	+0.00(+0.87%)
Apr 11, 2023	0.3988	0.4000	0.3801	0.3901	88,930	+0.00(+0.85%)
Apr 10, 2023	0.3700	0.3900	0.3700	0.3868	173,673	+0.02(+5.68%)
Apr 06, 2023	0.3700	0.3765	0.3650	0.3660	201,964	-0.00(-0.57%)
Apr 05, 2023	0.3900	0.3900	0.3618	0.3681	336,424	-0.03(-7.74%)
Apr 04, 2023	0.4290	0.4290	0.3898	0.3990	207,567	-0.02(-5.00%)